Symbol | Börse | Währung | |||
---|---|---|---|---|---|
FMCCM | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
6,60 | 6,55 | 6,61 | 6,55 | 5,03K | +1.85% | |
6,60 | 6,55 | 6,61 | 6,55 | 5,03K | +1.85% | |
6,48 | 6,45 | 6,48 | 6,45 | 0,85K | +1.25% | |
6,48 | 6,45 | 6,48 | 6,45 | 0,85K | +1.25% | |
6,40 | 6,26 | 6,40 | 6,26 | 3,40K | +3.23% | |
6,40 | 6,26 | 6,40 | 6,26 | 3,40K | +3.23% | |
6,20 | 6,25 | 6,25 | 6,18 | 2,67K | -2.52% | |
6,20 | 6,25 | 6,25 | 6,18 | 2,67K | -2.52% | |
6,36 | 5,98 | 6,36 | 5,85 | 5,26K | +7.80% | |
6,36 | 5,98 | 6,36 | 5,85 | 5,26K | +7.80% | |
5,90 | 5,95 | 6,00 | 5,89 | 4,96K | -0.51% | |
5,90 | 5,95 | 6,00 | 5,89 | 4,96K | -0.51% | |
5,93 | 5,93 | 5,93 | 5,39 | 0,63K | +1.72% | |
5,93 | 5,93 | 5,93 | 5,39 | 0,63K | +1.72% | |
5,83 | 5,36 | 5,83 | 5,36 | 0,64K | 0.00% | |
5,83 | 5,36 | 5,83 | 5,36 | 0,64K | 0.00% | |
5,83 | 5,48 | 5,83 | 5,48 | 1,20K | +2.28% | |
5,83 | 5,48 | 5,83 | 5,48 | 1,20K | +2.28% | |
5,70 | 5,70 | 5,70 | 5,70 | +0.35% | ||
5,70 | 5,70 | 5,70 | 5,70 | +0.35% | ||
5,68 | 5,65 | 5,70 | 5,65 | 0,31K | -0.35% | |
5,68 | 5,65 | 5,70 | 5,65 | 0,31K | -0.35% | |
5,70 | 5,66 | 5,70 | 5,56 | 5,83K | 0.00% | |
5,70 | 5,66 | 5,70 | 5,56 | 5,83K | 0.00% | |
5,70 | 5,80 | 5,80 | 5,48 | 13,60K | +0.88% | |
5,70 | 5,80 | 5,80 | 5,48 | 13,60K | +0.88% | |
5,65 | 5,64 | 5,65 | 5,63 | 1,97K | -14.39% | |
5,65 | 5,64 | 5,65 | 5,63 | 1,97K | +0.71% | |
5,61 | 5,60 | 5,62 | 5,60 | 3,10K | +2.00% | |
5,50 | 5,57 | 5,58 | 5,50 | 2,10K | -2.65% |