Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ENB_pfu | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
20,41 | 20,45 | 20,50 | 20,39 | 5,10K | +0.25% | |
20,36 | 20,25 | 20,58 | 20,25 | 2,14K | +0.05% | |
20,35 | 20,29 | 20,39 | 20,15 | 9,95K | +0.79% | |
20,19 | 20,10 | 20,31 | 20,10 | 9,90K | +0.40% | |
20,11 | 20,21 | 20,25 | 20,11 | 18,96K | -0.59% | |
20,23 | 20,25 | 20,25 | 20,14 | 3,90K | +0.05% | |
20,22 | 20,39 | 20,45 | 20,22 | 5,45K | +0.10% | |
20,20 | 20,25 | 20,25 | 20,15 | 13,20K | 0.00% | |
20,20 | 20,20 | 20,29 | 20,20 | 13,36K | +0.70% | |
20,06 | 20,62 | 20,62 | 20,06 | 19,02K | -3.09% | |
20,70 | 21,14 | 21,14 | 20,70 | 13,76K | -2.13% | |
21,15 | 21,13 | 21,19 | 21,04 | 2,33K | +0.48% | |
21,05 | 21,13 | 21,17 | 20,99 | 15,70K | -0.14% | |
21,08 | 21,16 | 21,17 | 21,08 | 8,17K | 0.00% | |
21,08 | 21,29 | 21,29 | 21,08 | 11,26K | 0.00% | |
21,08 | 21,25 | 21,64 | 21,05 | 27,28K | -0.57% | |
21,20 | 20,69 | 21,25 | 20,69 | 24,51K | +2.46% | |
20,69 | 20,81 | 20,81 | 20,65 | 7,47K | 0.00% | |
20,69 | 20,56 | 20,81 | 20,56 | 17,20K | +0.98% | |
20,49 | 20,50 | 20,50 | 20,41 | 4,43K | 0.00% | |
20,49 | 20,45 | 20,49 | 20,44 | 3,60K | +0.34% | |
20,42 | 20,24 | 20,50 | 20,24 | 21,99K | +1.29% |