Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
16,70 | 16,70 | 16,75 | 16,66 | 36,00K | +0.42% | |
16,63 | 16,60 | 16,63 | 16,59 | 11,54K | +0.48% | |
16,55 | 16,56 | 16,74 | 16,55 | 10,07K | -0.30% | |
16,60 | 16,61 | 16,61 | 16,51 | 11,78K | +0.24% | |
16,56 | 16,66 | 16,69 | 16,51 | 11,75K | -0.60% | |
16,66 | 16,60 | 16,66 | 16,49 | 8,60K | +0.48% | |
16,58 | 16,59 | 16,64 | 16,53 | 6,82K | -0.24% | |
16,62 | 16,54 | 16,62 | 16,53 | 2,80K | +0.48% | |
16,54 | 16,55 | 16,55 | 16,42 | 4,60K | +0.12% | |
16,52 | 16,76 | 16,76 | 16,50 | 21,39K | -1.20% | |
16,72 | 16,80 | 16,90 | 16,72 | 13,98K | -1.53% | |
16,98 | 16,92 | 16,98 | 16,90 | 7,23K | +0.06% | |
16,97 | 16,94 | 16,97 | 16,88 | 7,90K | 0.00% | |
16,97 | 16,88 | 16,97 | 16,88 | 1,18K | +0.35% | |
16,91 | 16,79 | 16,91 | 16,79 | 6,51K | +0.12% | |
16,89 | 16,87 | 16,91 | 16,87 | 4,01K | +0.18% | |
16,86 | 16,90 | 16,90 | 16,83 | 3,09K | -0.12% | |
16,88 | 16,84 | 16,89 | 16,82 | 15,09K | -0.12% | |
16,90 | 16,76 | 16,90 | 16,76 | 4,27K | +1.08% | |
16,72 | 16,72 | 16,80 | 16,70 | 4,70K | -0.54% | |
16,81 | 16,77 | 16,88 | 16,73 | 16,04K | +0.24% |