112,34 |
10,73% |
113,95 |
117,15 |
1 |
100,00 |
0,01 |
0% |
0 |
0,01 |
80 |
COIN Call 100,00
Lfz: 17.05.2024
Akt.: 112,34
+/-: 10,73%
SymbolCOIN|20240517|100.00C
Delta0,9721
Imp Vol6,1781
Bid113,95
Gamma0,0006
Theoretisch117,15
Ask117,15
Theta-1,5969
Innerer Wert117,21
Volumen1
Vega0,0103
Zeitwert-4,87
Open Interest113
Rho0,0051
Delta / Theta-0,6087
COIN Put 100,00
Lfz: 17.05.2024
Akt.: 0,01
+/-: 0%
SymbolCOIN|20240517|100.00P
Delta-0,0006
Imp Vol3,3615
Bid0
Gamma0
Theoretisch0,01
Ask0,01
Theta-0,0303
Innerer Wert-117,21
Volumen80
Vega0,0004
Zeitwert117,22
Open Interest1.093
Rho0
Delta / Theta0,0214
|
98,02 |
0% |
108,8 |
112,6 |
0 |
105,00 |
0,02 |
0% |
0 |
0,01 |
0 |
COIN Call 105,00
Lfz: 17.05.2024
Akt.: 98,02
+/-: 0%
SymbolCOIN|20240517|105.00C
Delta0,9639
Imp Vol6,2138
Bid108,8
Gamma0,0008
Theoretisch112,6
Ask112,6
Theta-1,9828
Innerer Wert112,21
Volumen0
Vega0,0127
Zeitwert-14,19
Open Interest5
Rho0,0052
Delta / Theta-0,4861
COIN Put 105,00
Lfz: 17.05.2024
Akt.: 0,02
+/-: 0%
SymbolCOIN|20240517|105.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-112,21
Volumen0
Vega0
Zeitwert112,23
Open Interest269
Rho0
Delta / Theta0
|
99,97 |
0% |
103,85 |
107,25 |
1 |
110,00 |
0,02 |
0% |
0 |
0,01 |
0 |
COIN Call 110,00
Lfz: 17.05.2024
Akt.: 99,97
+/-: 0%
SymbolCOIN|20240517|110.00C
Delta0,967
Imp Vol5,5846
Bid103,85
Gamma0,0008
Theoretisch107,25
Ask107,25
Theta-1,6579
Innerer Wert107,21
Volumen1
Vega0,0118
Zeitwert-7,24
Open Interest14
Rho0,0056
Delta / Theta-0,5832
COIN Put 110,00
Lfz: 17.05.2024
Akt.: 0,02
+/-: 0%
SymbolCOIN|20240517|110.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,01
Theta0
Innerer Wert-107,21
Volumen0
Vega0
Zeitwert107,23
Open Interest927
Rho0
Delta / Theta0
|
|
217,21 |
Kurse @ 15.05.2024 18:51 GMT |
4 |
194,12% |
4,05 |
4,25 |
1.464 |
217,50 |
5,8 |
-62,56% |
4,8 |
5,85 |
292 |
COIN Call 217,50
Lfz: 17.05.2024
Akt.: 4
+/-: 194,12%
SymbolCOIN|20240517|217.50C
Delta0,4603
Imp Vol0,7653
Bid4,05
Gamma0,0325
Theoretisch4,15
Ask4,25
Theta-1,2275
Innerer Wert-0,29
Volumen1.464
Vega0,0634
Zeitwert4,29
Open Interest1.122
Rho0,0052
Delta / Theta-0,375
COIN Put 217,50
Lfz: 17.05.2024
Akt.: 5,8
+/-: -62,56%
SymbolCOIN|20240517|217.50P
Delta-0,5392
Imp Vol0,777
Bid4,8
Gamma0,032
Theoretisch5,8
Ask5,85
Theta-1,2167
Innerer Wert0,29
Volumen292
Vega0,0634
Zeitwert5,51
Open Interest191
Rho-0,0058
Delta / Theta0,4432
|
3,25 |
198,17% |
3,15 |
3,25 |
7.079 |
220,00 |
7,26 |
-60,86% |
7,05 |
7,35 |
183 |
COIN Call 220,00
Lfz: 17.05.2024
Akt.: 3,25
+/-: 198,17%
SymbolCOIN|20240517|220.00C
Delta0,3843
Imp Vol0,7811
Bid3,15
Gamma0,0306
Theoretisch3,25
Ask3,25
Theta-1,2037
Innerer Wert-2,79
Volumen7.079
Vega0,061
Zeitwert6,04
Open Interest3.875
Rho0,0044
Delta / Theta-0,3193
COIN Put 220,00
Lfz: 17.05.2024
Akt.: 7,26
+/-: -60,86%
SymbolCOIN|20240517|220.00P
Delta-0,6181
Imp Vol0,7702
Bid7,05
Gamma0,031
Theoretisch7,26
Ask7,35
Theta-1,1556
Innerer Wert2,79
Volumen183
Vega0,0609
Zeitwert4,47
Open Interest1.104
Rho-0,0066
Delta / Theta0,5349
|
2,42 |
191,57% |
2,31 |
2,55 |
879 |
222,50 |
10,13 |
-50,22% |
8,55 |
9,4 |
4 |
COIN Call 222,50
Lfz: 17.05.2024
Akt.: 2,42
+/-: 191,57%
SymbolCOIN|20240517|222.50C
Delta0,3116
Imp Vol0,7787
Bid2,31
Gamma0,0284
Theoretisch2,42
Ask2,55
Theta-1,1093
Innerer Wert-5,29
Volumen879
Vega0,0565
Zeitwert7,71
Open Interest831
Rho0,0036
Delta / Theta-0,2809
COIN Put 222,50
Lfz: 17.05.2024
Akt.: 10,13
+/-: -50,22%
SymbolCOIN|20240517|222.50P
Delta-0,6901
Imp Vol0,7748
Bid8,55
Gamma0,0285
Theoretisch8,98
Ask9,4
Theta-1,0725
Innerer Wert5,29
Volumen4
Vega0,0564
Zeitwert4,84
Open Interest293
Rho-0,0072
Delta / Theta0,6434
|