0 |
0% |
1.346 |
1.365,3 |
0 |
1.800,00 |
0,03 |
0% |
0 |
0,05 |
2 |
CMG Call 1.800,00
Lfz: 10.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240510|1800.00C
Delta0,9791
Imp Vol2,1531
Bid1.346
Gamma0,0001
Theoretisch1.365,3
Ask1.365,3
Theta-3,6337
Innerer Wert1.355,1899
Volumen0
Vega0,2199
Zeitwert-1.355,1899
Open Interest0
Rho0,3306
Delta / Theta-0,2694
CMG Put 1.800,00
Lfz: 10.05.2024
Akt.: 0,03
+/-: 0%
SymbolCMG|20240510|1800.00P
Delta-0,0002
Imp Vol1,1829
Bid0
Gamma0
Theoretisch0,03
Ask0,05
Theta-0,0308
Innerer Wert-1.355,1899
Volumen2
Vega0,0037
Zeitwert1.355,2199
Open Interest2
Rho-0,0001
Delta / Theta0,0072
|
0 |
0% |
1.326 |
1.344,7 |
0 |
1.820,00 |
0,3 |
0% |
0 |
0,05 |
0 |
CMG Call 1.820,00
Lfz: 10.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240510|1820.00C
Delta0,9799
Imp Vol2,0874
Bid1.326
Gamma0,0001
Theoretisch1.344,7
Ask1.344,7
Theta-3,4244
Innerer Wert1.335,1899
Volumen0
Vega0,2126
Zeitwert-1.335,1899
Open Interest0
Rho0,3351
Delta / Theta-0,2861
CMG Put 1.820,00
Lfz: 10.05.2024
Akt.: 0,3
+/-: 0%
SymbolCMG|20240510|1820.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1.335,1899
Volumen0
Vega0
Zeitwert1.335,4899
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
1.306 |
1.325,4 |
0 |
1.840,00 |
1,27 |
0% |
0 |
2,3 |
0 |
CMG Call 1.840,00
Lfz: 10.05.2024
Akt.: 0
+/-: 0%
SymbolCMG|20240510|1840.00C
Delta0,9782
Imp Vol2,0816
Bid1.306
Gamma0,0001
Theoretisch1.325,4
Ask1.325,4
Theta-3,6372
Innerer Wert1.315,1899
Volumen0
Vega0,2273
Zeitwert-1.315,1899
Open Interest0
Rho0,3378
Delta / Theta-0,269
CMG Put 1.840,00
Lfz: 10.05.2024
Akt.: 1,27
+/-: 0%
SymbolCMG|20240510|1840.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask2,3
Theta0
Innerer Wert-1.315,1899
Volumen0
Vega0
Zeitwert1.316,4599
Open Interest13
Rho0
Delta / Theta0
|
|
3.155,19 |
Kurse @ 03.05.2024 20:51 GMT |
27,8 |
-6,08% |
27,2 |
30,2 |
31 |
3.160,00 |
30,8 |
-29,47% |
27 |
33,8 |
14 |
CMG Call 3.160,00
Lfz: 10.05.2024
Akt.: 27,8
+/-: -6,08%
SymbolCMG|20240510|3160.00C
Delta0,4967
Imp Vol0,1634
Bid27,2
Gamma0,0056
Theoretisch27,8
Ask30,2
Theta-2,2594
Innerer Wert-4,8101
Volumen31
Vega1,7431
Zeitwert32,6101
Open Interest30
Rho0,2953
Delta / Theta-0,2199
CMG Put 3.160,00
Lfz: 10.05.2024
Akt.: 30,8
+/-: -29,47%
SymbolCMG|20240510|3160.00P
Delta-0,5077
Imp Vol0,1712
Bid27
Gamma0,0054
Theoretisch30,8
Ask33,8
Theta-1,9327
Innerer Wert4,8101
Volumen14
Vega1,7394
Zeitwert25,9899
Open Interest30
Rho-0,2557
Delta / Theta0,2627
|
33 |
10,74% |
23,8 |
28,2 |
10 |
3.165,00 |
25,7 |
-51,33% |
30 |
36,3 |
3 |
CMG Call 3.165,00
Lfz: 10.05.2024
Akt.: 33
+/-: 10,74%
SymbolCMG|20240510|3165.00C
Delta0,4697
Imp Vol0,1667
Bid23,8
Gamma0,0055
Theoretisch26
Ask28,2
Theta-2,2818
Innerer Wert-9,8101
Volumen10
Vega1,7381
Zeitwert42,8101
Open Interest4
Rho0,2792
Delta / Theta-0,2058
CMG Put 3.165,00
Lfz: 10.05.2024
Akt.: 25,7
+/-: -51,33%
SymbolCMG|20240510|3165.00P
Delta-0,5351
Imp Vol0,1695
Bid30
Gamma0,0054
Theoretisch33,15
Ask36,3
Theta-1,8944
Innerer Wert9,8101
Volumen3
Vega1,7328
Zeitwert15,8899
Open Interest1
Rho-0,2672
Delta / Theta0,2825
|
26 |
7,3% |
22,1 |
25,8 |
7 |
3.170,00 |
36 |
0% |
34,1 |
38,9 |
57 |
CMG Call 3.170,00
Lfz: 10.05.2024
Akt.: 26
+/-: 7,3%
SymbolCMG|20240510|3170.00C
Delta0,443
Imp Vol0,1677
Bid22,1
Gamma0,0054
Theoretisch23,95
Ask25,8
Theta-2,2676
Innerer Wert-14,8101
Volumen7
Vega1,7253
Zeitwert40,8101
Open Interest2
Rho0,2635
Delta / Theta-0,1953
CMG Put 3.170,00
Lfz: 10.05.2024
Akt.: 36
+/-: 0%
SymbolCMG|20240510|3170.00P
Delta-0,5621
Imp Vol0,1699
Bid34,1
Gamma0,0054
Theoretisch36
Ask38,9
Theta-1,8733
Innerer Wert14,8101
Volumen57
Vega1,718
Zeitwert21,1899
Open Interest2
Rho-0,2773
Delta / Theta0,3
|