Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexiko | MXN | |||
SCHW | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
32,435 | 31,600 | 32,540 | 31,600 | +3.08% | ||
31,465 | 31,010 | 31,795 | 31,010 | +1.55% | ||
30,985 | 30,105 | 30,985 | 30,105 | +2.21% | ||
30,315 | 31,055 | 31,055 | 30,315 | -1.49% | ||
30,775 | 30,175 | 30,775 | 30,175 | +4.15% | ||
29,550 | 29,480 | 29,550 | 29,345 | +0.61% | ||
29,370 | 29,735 | 29,735 | 29,370 | -2.00% | ||
29,970 | 29,975 | 30,410 | 29,970 | +0.62% | ||
29,785 | 29,850 | 29,850 | 29,725 | +0.25% | ||
29,710 | 30,190 | 30,340 | 29,485 | -2.59% | ||
30,500 | 30,110 | 30,500 | 30,110 | +0.66% | ||
30,300 | 29,800 | 30,395 | 29,800 | +0.60% | ||
30,120 | 29,280 | 30,120 | 29,280 | +4.40% | ||
28,850 | 30,060 | 30,060 | 28,850 | -3.96% | ||
30,040 | 29,925 | 30,040 | 29,700 | +1.01% | ||
29,740 | 29,375 | 29,900 | 29,375 | +1.14% | ||
29,405 | 29,610 | 29,610 | 29,300 | -0.31% | ||
29,495 | 29,390 | 29,495 | 29,280 | 0,20K | -0.49% | |
29,640 | 30,510 | 30,510 | 29,570 | -2.40% | ||
30,370 | 30,350 | 30,370 | 30,325 | -1.48% | ||
30,825 | 29,735 | 30,825 | 29,715 | +0.67% | ||
30,620 | 30,345 | 30,975 | 30,345 | +1.61% | ||
30,135 | 30,085 | 30,285 | 30,085 | +0.84% | ||
29,885 | 29,585 | 29,885 | 29,335 | +0.12% | ||
29,850 | 30,420 | 30,430 | 29,850 | -1.79% | ||
30,395 | 30,475 | 30,475 | 30,240 | +1.98% | ||
29,805 | 29,830 | 29,830 | 29,805 | +0.03% | ||
29,795 | 29,940 | 30,080 | 29,795 | -0.43% | ||
29,925 | 29,780 | 29,925 | 29,745 | +0.23% | ||
29,855 | 29,210 | 29,855 | 29,085 | -7.95% |