Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexiko | MXN | |||
SCHW | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
73,43 | 73,40 | 73,87 | 72,86 | 6,65M | +0.71% | |
72,91 | 72,55 | 73,83 | 71,96 | 6,65M | +0.55% | |
72,51 | 73,67 | 73,84 | 72,33 | 8,23M | -0.78% | |
73,08 | 71,37 | 73,25 | 70,38 | 10,28M | +2.53% | |
71,28 | 70,47 | 73,56 | 70,47 | 12,12M | +1.80% | |
70,02 | 69,73 | 70,85 | 69,51 | 6,61M | -0.85% | |
70,62 | 70,84 | 71,28 | 69,82 | 4,83M | -0.68% | |
71,10 | 71,50 | 72,07 | 70,14 | 6,99M | -1.63% | |
72,28 | 72,54 | 72,80 | 71,50 | 4,73M | -0.15% | |
72,39 | 72,31 | 72,77 | 71,82 | 4,84M | +0.70% | |
71,89 | 71,56 | 72,11 | 71,22 | 4,25M | +0.76% | |
71,35 | 72,55 | 72,95 | 71,08 | 7,83M | -0.10% | |
71,42 | 71,74 | 72,23 | 71,29 | 5,23M | -0.06% | |
71,46 | 72,00 | 72,16 | 70,97 | 5,30M | -1.26% | |
72,37 | 72,20 | 72,63 | 71,87 | 4,06M | +0.04% | |
72,34 | 72,59 | 72,59 | 71,70 | 6,87M | -0.06% | |
72,38 | 71,47 | 72,42 | 71,33 | 7,36M | +1.94% | |
71,00 | 71,45 | 71,52 | 70,92 | 5,66M | -0.46% | |
71,33 | 71,41 | 72,32 | 71,00 | 6,58M | -0.34% | |
71,57 | 72,68 | 72,85 | 71,57 | 5,99M | -0.39% | |
71,85 | 69,97 | 72,00 | 69,97 | 7,54M | +3.13% | |
69,67 | 68,37 | 69,78 | 68,06 | 6,77M | +1.93% |