Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexiko | MXN | |||
SCHW | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
32,30 | 32,30 | 32,30 | 32,30 | +2.18% | ||
31,61 | 31,61 | 31,61 | 31,61 | +1.89% | ||
31,02 | 31,02 | 31,02 | 31,02 | +2.90% | ||
30,15 | 30,15 | 30,15 | 30,15 | -2.88% | ||
31,05 | 31,05 | 31,05 | 31,05 | +2.85% | ||
30,18 | 30,18 | 30,18 | 30,18 | +2.34% | ||
29,50 | 29,50 | 29,50 | 29,50 | -0.82% | ||
29,74 | 29,74 | 29,74 | 29,74 | -0.80% | ||
29,98 | 29,98 | 29,98 | 29,98 | +0.52% | ||
29,83 | 29,83 | 29,83 | 29,83 | -1.18% | ||
30,18 | 30,18 | 30,18 | 30,18 | +0.27% | ||
30,10 | 30,10 | 30,10 | 30,10 | +0.42% | ||
29,98 | 29,98 | 29,98 | 29,98 | +2.37% | ||
29,28 | 29,28 | 29,28 | 29,28 | -2.50% | ||
30,03 | 30,03 | 30,03 | 30,03 | +0.40% | ||
29,91 | 29,91 | 29,91 | 29,91 | +1.79% | ||
29,39 | 29,39 | 29,39 | 29,39 | -0.81% | ||
29,63 | 29,63 | 29,63 | 29,63 | +0.82% | ||
29,39 | 29,39 | 29,39 | 29,39 | -3.81% | ||
30,55 | 30,55 | 30,55 | 30,55 | +0.66% | ||
30,35 | 30,35 | 30,35 | 30,35 | +1.91% | ||
29,78 | 29,78 | 29,78 | 29,78 | -1.85% | ||
30,34 | 30,34 | 30,34 | 30,34 | +0.90% | ||
30,07 | 30,07 | 30,07 | 30,07 | +1.62% | ||
29,59 | 29,59 | 29,59 | 29,59 | -2.78% | ||
30,43 | 30,43 | 30,43 | 30,43 | -0.13% | ||
30,48 | 30,48 | 30,48 | 30,48 | +2.20% | ||
29,82 | 29,82 | 29,82 | 29,82 | -0.48% | ||
29,97 | 29,97 | 29,97 | 29,97 | +0.60% | ||
29,78 | 29,78 | 29,78 | 29,78 | -7.79% |