Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexiko | MXN | |||
SCHW | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
39,08 | 39,28 | 39,47 | 39,08 | 557,70K | -10.33% | |
43,58 | 43,16 | 43,73 | 43,06 | 346,24K | -0.09% | |
43,62 | 43,71 | 43,99 | 43,49 | 474,69K | +1.25% | |
43,08 | 41,94 | 43,16 | 41,70 | 651,10K | +0.75% | |
42,76 | 42,00 | 42,76 | 41,54 | 550,59K | +1.98% | |
41,93 | 41,31 | 41,95 | 41,29 | 820,14K | +2.02% | |
41,10 | 40,34 | 41,31 | 40,34 | 680,35K | +2.98% | |
39,91 | 39,70 | 40,09 | 39,46 | 500,08K | +0.71% | |
39,63 | 39,40 | 40,36 | 39,34 | 961,60K | +2.46% | |
38,68 | 38,49 | 38,72 | 38,38 | 511,89K | +1.92% | |
37,95 | 37,85 | 38,11 | 37,32 | 644,29K | -0.81% | |
38,26 | 38,20 | 38,41 | 37,91 | 389,90K | +1.32% | |
37,76 | 37,25 | 37,95 | 37,23 | 470,00K | +2.86% | |
36,71 | 36,06 | 36,81 | 35,86 | 726,99K | +1.66% | |
36,11 | 36,87 | 37,09 | 36,11 | 634,96K | -1.55% | |
36,68 | 36,86 | 37,14 | 36,52 | 524,22K | +0.25% | |
36,59 | 37,60 | 38,02 | 36,35 | 824,68K | -3.35% | |
37,86 | 38,01 | 38,15 | 37,62 | 718,86K | +0.69% | |
37,60 | 37,87 | 37,89 | 37,35 | 505,77K | +0.75% | |
37,32 | 37,59 | 37,59 | 37,01 | 622,79K | -0.98% | |
37,69 | 37,85 | 38,08 | 37,47 | 555,38K | +1.48% | |
37,14 | 36,85 | 37,52 | 36,84 | 506,36K | +1.61% | |
36,55 | 36,81 | 37,00 | 36,11 | 905,80K | -0.08% | |
36,58 | 36,43 | 37,13 | 36,11 | 1,29M | -2.92% | |
37,68 | 36,34 | 38,01 | 36,31 | 865,82K | +3.49% | |
36,41 | 36,33 | 36,52 | 36,01 | 774,02K | -1.25% | |
36,87 | 37,21 | 37,29 | 36,51 | 1,13M | -1.52% | |
37,44 | 37,72 | 37,79 | 37,16 | 1,45M | -0.40% | |
37,59 | 38,29 | 38,40 | 37,10 | 1,61M | -4.64% | |
39,42 | 39,24 | 39,56 | 38,74 | 1,26M | +0.87% |