Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexiko | MXN | |||
SCHW | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
32,56 | 31,70 | 32,56 | 31,70 | +2.44% | ||
31,78 | 31,10 | 31,80 | 31,09 | +2.02% | ||
31,16 | 30,18 | 31,16 | 30,18 | +2.42% | ||
30,42 | 31,14 | 31,14 | 30,26 | -2.16% | ||
31,09 | 30,29 | 31,09 | 30,27 | +4.36% | ||
29,79 | 29,58 | 29,79 | 29,30 | +1.00% | ||
29,50 | 29,81 | 30,06 | 29,38 | -2.64% | ||
30,30 | 30,08 | 30,46 | 29,97 | +1.59% | ||
29,82 | 29,96 | 30,32 | 29,51 | +1.02% | ||
29,52 | 30,28 | 30,28 | 29,52 | -3.07% | ||
30,45 | 30,21 | 30,57 | 30,16 | +0.58% | ||
30,28 | 30,01 | 30,45 | 29,92 | +0.20% | ||
30,22 | 29,35 | 30,22 | 29,35 | +2.27% | ||
29,55 | 30,17 | 30,28 | 28,97 | -2.62% | ||
30,34 | 30,00 | 30,42 | 29,83 | +1.59% | ||
29,87 | 29,45 | 29,87 | 29,39 | +1.89% | ||
29,32 | 29,69 | 29,69 | 29,32 | -0.95% | ||
29,59 | 29,39 | 29,67 | 29,30 | -0.29% | ||
29,68 | 30,61 | 30,61 | 29,57 | -2.64% | ||
30,49 | 30,44 | 30,49 | 30,42 | -0.13% | ||
30,52 | 29,85 | 30,80 | 29,84 | +0.51% | ||
30,37 | 30,46 | 31,03 | 30,29 | +0.15% | ||
30,33 | 30,18 | 30,40 | 30,18 | +1.81% | ||
29,78 | 29,69 | 30,25 | 29,45 | -0.67% | ||
29,99 | 30,51 | 30,51 | 29,84 | -1.56% | ||
30,46 | 30,59 | 30,63 | 30,20 | -0.07% | ||
30,48 | 29,93 | 30,48 | 29,88 | +1.41% | ||
30,06 | 30,03 | 30,18 | 29,89 | -0.20% | ||
30,11 | 29,89 | 30,11 | 29,82 | +0.33% | ||
30,01 | 29,31 | 30,01 | 29,24 | -7.82% |