Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BCE_ph | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
18,20 | 18,08 | 18,20 | 18,08 | 5,35K | +0.17% | |
18,17 | 18,20 | 18,20 | 18,16 | 1,90K | -0.16% | |
18,20 | 18,20 | 18,20 | 18,20 | 4,20K | 0.00% | |
18,20 | 18,25 | 18,25 | 18,20 | 2,64K | -0.22% | |
18,24 | 18,23 | 18,24 | 18,16 | 0,80K | -0.05% | |
18,25 | 18,17 | 18,26 | 18,17 | 1,50K | +0.39% | |
18,18 | 18,15 | 18,18 | 18,15 | 1,20K | +0.22% | |
18,14 | 18,15 | 18,15 | 18,12 | 1,40K | -0.17% | |
18,17 | 18,15 | 18,17 | 18,13 | 6,55K | +0.22% | |
18,13 | 18,15 | 18,15 | 18,13 | 5,60K | -0.11% | |
18,15 | 18,16 | 18,16 | 18,15 | 1,20K | -0.44% | |
18,23 | 18,10 | 18,23 | 18,10 | 3,45K | +0.66% | |
18,11 | 18,04 | 18,16 | 18,04 | 3,10K | +0.84% | |
17,96 | 18,03 | 18,04 | 17,94 | 3,54K | -0.33% | |
18,02 | 18,03 | 18,03 | 18,02 | 0,20K | -0.66% | |
18,14 | 18,15 | 18,15 | 18,14 | 1,00K | -0.11% | |
18,16 | 18,17 | 18,17 | 18,16 | 0,80K | -0.27% | |
18,21 | 18,20 | 18,21 | 18,20 | 7,80K | +0.05% | |
18,20 | 18,27 | 18,27 | 18,19 | 3,80K | -0.11% | |
18,22 | 18,29 | 18,29 | 18,20 | 0,95K | +0.11% |