Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
46,39 | 46,27 | 46,46 | 46,02 | 1,96M | +0.35% | |
46,23 | 46,22 | 46,75 | 46,12 | 2,06M | +0.15% | |
46,16 | 45,84 | 46,42 | 45,83 | 2,40M | +0.54% | |
45,91 | 46,07 | 46,27 | 45,89 | 2,57M | +0.11% | |
45,86 | 45,94 | 46,18 | 45,72 | 2,71M | -0.22% | |
45,96 | 45,48 | 46,07 | 45,47 | 3,00M | +1.82% | |
45,14 | 45,82 | 45,82 | 44,43 | 6,32M | -1.35% | |
45,76 | 45,09 | 45,82 | 44,98 | 3,07M | +1.17% | |
45,23 | 44,62 | 45,26 | 44,50 | 2,77M | +1.12% | |
44,73 | 44,67 | 44,93 | 44,63 | 1,74M | +0.31% | |
44,59 | 45,00 | 45,00 | 44,58 | 2,22M | -0.73% | |
44,92 | 45,02 | 45,09 | 44,76 | 2,26M | -0.82% | |
45,29 | 45,50 | 45,69 | 45,03 | 2,44M | -0.37% | |
45,46 | 45,45 | 45,87 | 45,33 | 2,45M | +0.89% | |
45,06 | 44,77 | 45,09 | 44,70 | 2,59M | +0.58% | |
44,80 | 44,39 | 44,94 | 44,36 | 2,32M | +1.04% | |
44,34 | 44,40 | 44,57 | 44,16 | 1,39M | -0.18% | |
44,42 | 44,56 | 44,95 | 44,23 | 2,06M | -0.27% | |
44,54 | 44,49 | 44,65 | 44,03 | 2,94M | -0.27% | |
44,66 | 44,39 | 44,99 | 44,26 | 3,74M | +0.97% |