Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
2020 | Hongkong | HKD | Verzögert | |
ANPDY | OTC Markets | USD | Verzögert | |
ANPDF | OTC Markets | USD | Verzögert | |
ANTAN | BIVA | MXN | Verzögert | |
2020 | Frankfurt | EUR | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 14/05 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 14/05 | ||
CSI HK Listed Mainland Consumption | 1.082,45 | 1.097,59 | 1.082,45 | +3,35 | +0,31% | 14/05 | ||
CSI Overseas Mainland Enterprises | 2.922,07 | 2.922,07 | 2.922,07 | +49,45 | +1,72% | 14/05 | ||
CSI HK Private Mainland Enter. | 1.218,73 | 1.235,25 | 1.218,17 | +7,64 | +0,63% | 14/05 | ||
HSI-Commercial & Industrial | 10.597,30 | 10.725,63 | 10.597,30 | +16,60 | +0,16% | 14/05 | ||
Hang Seng M25 | 6.957,23 | 7.062,56 | 6.957,23 | -38,79 | -0,55% | 14/05 | ||
Hang Seng M 100 | 5.422,60 | 5.494,38 | 5.422,60 | -7,96 | -0,15% | 14/05 | ||
Hang Seng Comp I | 2.859,20 | 2.889,94 | 2.858,94 | -1,74 | -0,06% | 14/05 | ||
Hang Seng CLC | 1.746,18 | 1.765,85 | 1.745,69 | -0,56 | -0,03% | 14/05 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
MSCI EM | 1.085,63 | 1.085,83 | 1.083,51 | +4,67 | +0,43% | 04:37:00 | ||
Hang Seng Composite Consumer Discretionary | 2.490,51 | 2.524,97 | 2.487,94 | -5,43 | -0,22% | 14/05 | ||
HS Composite LargeCap & MidCap | 3.006,67 | 3.039,42 | 3.006,25 | -1,72 | -0,06% | 14/05 | ||
HS Consumption | 2.556,86 | 2.588,43 | 2.555,86 | -13,62 | -0,53% | 14/05 | ||
HS Stock Connect Hong Kong | 2.844,29 | 2.875,94 | 2.844,29 | -7,76 | -0,27% | 14/05 | ||
HS Stock Connect China 500 | 3.416,28 | 3.425,65 | 3.413,92 | -10,63 | -0,31% | 04:21:40 | ||
HS Stock Connect China Enterprises | 3.273,05 | 3.279,78 | 3.270,73 | -6,83 | -0,21% | 04:21:40 | ||
HS Equal Weighted | 1.174,66 | 1.191,45 | 1.174,66 | -5,59 | -0,47% | 14/05 | ||
HS Stock Connect China 80 | 3.752,95 | 3.764,60 | 3.750,45 | -11,68 | -0,31% | 04:21:40 | ||
HS China Enterprises Smart | 9.683,62 | 9.824,50 | 9.683,62 | -29,05 | -0,30% | 04:21:40 | ||
HS Large-Mid Cap | 2.512,14 | 2.540,07 | 2.512,05 | -2,39 | -0,10% | 14/05 | ||
HSI ESG | 2.344,95 | 2.370,47 | 2.342,59 | -4,57 | -0,19% | 14/05 | ||
HS SCHK ML CN Companies | 2.826,01 | 2.862,00 | 2.826,01 | -9,46 | -0,33% | 14/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.895,09 | 1.921,53 | 1.895,09 | -4,08 | -0,21% | 14/05 | ||
HS China Private-owned Enterprises | 2.831,87 | 2.874,34 | 2.831,73 | +10,93 | +0,39% | 14/05 | ||
HS SCHK Consumption | 1.685,50 | 1.708,32 | 1.684,70 | -7,23 | -0,43% | 14/05 | ||
HSI ESG Enhanced Select | 3.847,82 | 3.897,03 | 3.846,75 | -7,21 | -0,19% | 14/05 | ||
HS SCHK Consumer Discretionary | 1.730,28 | 1.754,48 | 1.728,59 | -5,33 | -0,31% | 14/05 | ||
HS New Consumption | 3.829,53 | 3.892,00 | 3.828,92 | -2,73 | -0,07% | 14/05 | ||
HS Large-Mid Cap Quality Select | 2.962,36 | 2.994,60 | 2.961,41 | -3,50 | -0,12% | 14/05 | ||
HS Large-Mid Cap Value Select | 2.658,21 | 2.685,89 | 2.656,86 | -3,76 | -0,14% | 14/05 | ||
HSI Low Carbon | 4.838,01 | 4.897,34 | 4.837,12 | -8,87 | -0,18% | 14/05 | ||
HS Stock Connect China Value Select | 4.130,93 | 4.136,76 | 4.126,31 | -6,66 | -0,16% | 04:21:40 | ||
HSI ESG Enhanced | 3.977,44 | 4.027,29 | 3.976,07 | -3,11 | -0,08% | 14/05 | ||
HSCEI ESG Enhanced | 3.655,08 | 3.709,33 | 3.655,01 | +2,67 | +0,07% | 14/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.636,95 | 2.665,14 | 2.636,01 | -4,52 | -0,17% | 14/05 | ||
HS Large-Mid Cap Low Size Select | 2.835,53 | 2.870,80 | 2.835,53 | -7,11 | -0,25% | 14/05 | ||
HS Large-Mid Cap Momentum Select | 3.220,59 | 3.245,73 | 3.217,51 | +4,84 | +0,15% | 14/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt