Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.795,50 | 1.802,00 | 1.791,00 | -0,99% | 1.795,50-0,99% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 93.300,00 | 93.900,00 | 94.000,00 | 92.600,00 | -0,64% | 36,26K | 93.300,00-0,64% | 17/05 | |
3281 GLP J-REIT | 132.700,00 | 133.300,00 | 133.100,00 | 131.100,00 | -0,45% | 24,31K | 132.700,00-0,45% | 17/05 | |
8963 Invincible Investment Corp | 71.600,00 | 70.900,00 | 72.000,00 | 70.100,00 | +0,99% | 23,21K | 71.600,00+0,99% | 17/05 | |
8972 KDX Fudosan Investment Corp | 155.600,00 | 157.500,00 | 156.700,00 | 155.000,00 | -1,21% | 19,92K | 155.600,00-1,21% | 17/05 | |
8985 Japan Hotel Reit Investment Corp | 85.000,00 | 84.100,00 | 85.000,00 | 83.100,00 | +1,07% | 17,82K | 85.000,00+1,07% | 17/05 |
Name | Kurse |
---|---|
3287 Hoshino Resorts | 568.000,00+7.000+1,25% |
8985 Japan Hotel Reit | 85.000,00+900,0+1,07% |
8963 Invincible | 71.600,00+700,0+0,99% |
8961 Mori Trust Sogo Reit | 72.100,00+400+0,56% |
2971 Escon Japan | 126.000,00+700+0,56% |
Name | Kurse |
---|---|
3283 Nippon Prologis REIT | 254.900,00-4.400-1,70% |
8951 Nippon Building | 589.000,00-9.000-1,51% |
2972 Sankei Real Estate | 87.600,00-1.200-1,35% |
8972 KDX Fudosan Investment | 155.600,00-1.900-1,21% |
3481 Mitsubishi Estate Logistics | 398.500,00-4.500-1,12% |