- VonInvesting.com
- • •
- 1
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMIB db x-trackers FTSE MIB UCITS DR | 33,41 | -1,12% | 11,49K | 33,41-1,12% | 30/04 | |
SXRY iShares FTSE MIB GBP | 151,20 | -1,47% | 866 | 151,20-1,47% | 30/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2229 | 0,2261 | 0,2258 | 0,2207 | -1,42% | 172,96M | 0,2229-1,42% | 30/04 | |
ISP Intesa Sanpaolo SpA | 3,526 | 3,543 | 3,5745 | 3,526 | -0,48% | 67,54M | 3,526-0,48% | 30/04 | |
STLAM Stellantis NV | 20,88 | 23,225 | 23,025 | 20,84 | -10,10% | 28,36M | 20,88-10,10% | 30/04 | |
ENEI Enel | 6,181 | 6,20 | 6,259 | 6,173 | -0,31% | 27,9M | 6,181-0,31% | 30/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,55 | 4,494 | 4,612 | 4,486 | +1,25% | 24,59M | 4,55+1,25% | 30/04 |
Name | Kurse |
---|---|
FBK FinecoBank | 14,44+0,2350+1,65% |
EMII Bper Banca | 4,891+0,073+1,52% |
RECI Recordati | 50,05+0,63+1,27% |
BMPS BCA MPS | 4,55+0,056+1,25% |
BMED Banca Mediolanum | 10,18+0,090+0,89% |
Name | Kurse |
---|---|
STLAM Stellantis NV | 20,88-2,345-10,10% |
IVG Iveco NV | 11,805-0,385-3,16% |
SPMI Saipem | 2,164-0,0500-2,26% |
LDOF Leonardo | 21,63-0,460-2,08% |
NEXII Nexi | 5,478-0,114-2,04% |