Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/IPC 35 | 55.747,00 | 56.000,00 | 55.130,00 | +0,20% | 55.747,00+0,20% | 30/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15,72 | 16,05 | 16,05 | 15,67 | -1,93% | 306,35M | 15,72-1,93% | 31/05 | |
CEMEXCPO CEMEX Cpo | 12,77 | 13,01 | 13,00 | 12,70 | -1,69% | 199,32M | 12,77-1,69% | 31/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,79 | 63,65 | 64,64 | 63,11 | +0,16% | 50,22M | 63,79+0,16% | 31/05 | |
GFNORTEO Financiero Banorte | 161,37 | 155,62 | 163,57 | 153,27 | +3,57% | 26,76M | 161,37+3,57% | 31/05 | |
ALFAA Alfa A | 11,80 | 11,93 | 12,00 | 11,75 | -1,09% | 21,98M | 11,80-1,09% | 31/05 |
Name | Kurse |
---|---|
AC Arca Continental | 173,06+10,02+6,11% |
OMAB OMA B | 173,20+6,940+4,15% |
GFNORTEO Financiero Banorte | 161,37+5,550+3,57% |
GRUMAB Gruma SAB de CV | 329,30+5,23+1,61% |
TLEVISACPO Grupo Televisa Unit | 11,11+0,11+0,99% |
Name | Kurse |
---|---|
GCARSOA1 Grupo Carso A1 | 131,06-8,260-5,94% |
LABB Genomma Lab B | 17,77-0,900-4,84% |
ORBIA Orbia Advance | 27,66-0,900-3,13% |
GFINBURO Grupo Financiero Inbursa | 45,59-1,350-2,89% |
BIMBOA Bimbo | 63,89-1,770-2,70% |