Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9,46 | +1,50% | 45,71K | 9,46+1,50% | 16:54:22 | |
DIG ProShares Ultra Oil & Gas | 44,11 | -1,43% | 11,37K | 44,11-1,43% | 16:45:23 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118,02 | 117,67 | 118,04 | 116,08 | +0,29% | 7,33M | 118,02+0,29% | 17:47:32 | |
RIG Transocean Ltd | 6,023 | 6,01 | 6,105 | 5,84 | +0,21% | 6,54M | 6,023+0,21% | 17:46:48 | |
SWN Southwestern Energy Company | 7,51 | 7,49 | 7,55 | 7,41 | +0,26% | 6,06M | 7,51+0,26% | 17:32:45 | |
KMI Kinder Morgan Inc | 19,56 | 19,41 | 19,58 | 19,38 | +0,77% | 4,36M | 19,56+0,77% | 17:39:11 | |
OXY Occidental Petroleum Corporation | 63,19 | 63,06 | 63,21 | 62,02 | +0,21% | 2,74M | 63,19+0,21% | 17:45:45 |
Name | Kurse |
---|---|
FSLR First Solar | 190,90+3,93+2,10% |
OGE OGE Energy | 36,73+0,37+1,00% |
AR Antero Resources Corp | 34,26+0,28+0,84% |
TRGP Targa Resources | 115,57+1,14+1,00% |
WMB Williams | 40,52+0,16+0,40% |
Name | Kurse |
---|---|
HP Helmerich Payne | 38,47-0,56-1,43% |
CLB Core Laboratories | 17,85-0,30-1,65% |
HAL Halliburton | 37,16-0,41-1,08% |
NBR Nabors Industries | 73,88-1,36-1,81% |
SLB Schlumberger | 48,16-0,46-0,94% |