S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1.475,70 | 1.477,30 | 1.468,10 | +1.01% | 1.475,70+1.01% | 12:11:27 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,91 | 28,38 | 28,94 | 28,48 | +1.89% | 14.79M | 28,91+1.89% | 12:27:09 | |
BMY Bristol-Myers Squibb Company | 44,77 | 44,71 | 45,17 | 44,66 | +0.15% | 3.24M | 44,77+0.15% | 12:03:05 | |
VTRS Viatris Inc | 11,02 | 11,14 | 11,30 | 10,99 | -1.08% | 2.8M | 11,02-1.08% | 12:21:28 | |
MRK Merck & Company Inc | 130,35 | 12.866,00 | 130,66 | 128,63 | +1.31% | 2.5M | 130,35+1.31% | 12:17:38 | |
ABBV AbbVie Inc | 163,28 | 16.159,00 | 163,56 | 161,87 | +1.05% | 1.67M | 163,28+1.05% | 12:05:33 |
Name | Kurse |
---|---|
EW Edwards Lifesciences | 89,59+3.13+3.62% |
BIIB Biogen | 234,65+7.77+3.42% |
ZTS Zoetis Inc | 174,45+5.58+3.30% |
ISRG Intuitive Surgical | 394,98+10.79+2.81% |
AMGN Amgen | 318,67+7.26+2.33% |
Name | Kurse |
---|---|
REGN Regeneron Pharma | 967,99-16.65-1.69% |
ILMN Illumina | 114,03-1.56-1.35% |
VTRS Viatris | 11,03-0.12-1.03% |
CI Cigna | 343,61-2.81-0.81% |
HUM Humana | 344,53+0.03+0.01% |