Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 58,91 | +0,90% | 27,98K | 58,91+0,90% | 13/05 | |
REW ProShares UltraShort Technology | 14,01 | -0,15% | 2,72K | 14,01-0,15% | 13/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 186,28 | 183,05 | 187,10 | 184,62 | +1,76% | 70,34M | 186,28+1,76% | 13/05 | |
INTC Intel Corporation | 30,51 | 29,85 | 31,13 | 30,00 | +2,21% | 51,32M | 30,51+2,21% | 13/05 | |
GOOGL Alphabet Inc Class A | 169,14 | 168,65 | 169,27 | 164,00 | +0,29% | 31,28M | 169,14+0,29% | 13/05 | |
AMD Advanced Micro Devices Inc | 150,56 | 151,92 | 153,33 | 150,40 | -0,90% | 27,78M | 150,56-0,90% | 13/05 | |
NVDA NVIDIA Corporation | 903,99 | 898,78 | 909,96 | 885,29 | +0,58% | 27,37M | 903,99+0,58% | 13/05 |
Name | Kurse |
---|---|
ZD Ziff Davis | 55,64+2,47+4,65% |
EPAM EPAM Systems | 190,67+7,27+3,96% |
SATS EchoStar | 15,87+0,56+3,66% |
AKAM Akamai | 94,32+3,13+3,43% |
TDC Teradata | 34,14+1,12+3,39% |
Name | Kurse |
---|---|
CVLT CommVault | 108,36-2,96-2,66% |
SMTC Semtech | 38,64-0,95-2,40% |
COMM Commscope Hlding | 1,03-0,0200-1,90% |
MANH Manhattan Associates | 213,62-4,11-1,89% |
META Meta Platforms | 468,01-8,19-1,72% |