Aktien Asien/Pazifik: Moderate Verluste
- Vondpa-AFX
- •
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200Jun 24 | Jun 2024 | 7.733,50 | 7.835,00 | 7.724,50 | -1,18% | 7.733,50-1,18% | 20:59:30 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 39,10 | -0,87% | 836 | 39,10-0,87% | 16:51:07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,51 | 3.530,00 | 3,57 | 3,51 | -0,57% | 38,19M | 3,51-0,57% | 08:04:59 | |
MSB Mesoblast | 1,26 | 1,155 | 1,295 | 1,155 | +9,09% | 17,44M | 1,26+9,09% | 08:04:59 | |
MGR Mirvac Group | 1,99 | 2,00 | 2,01 | 1,98 | -0,75% | 14,14M | 1,99-0,75% | 08:04:59 | |
VCX Vicinity Centres Re Ltd | 1,91 | 1,915 | 1,925 | 1,905 | -0,26% | 11,44M | 1,91-0,26% | 08:04:59 | |
S32 South32 Ltd | 3,91 | 3,88 | 3,95 | 3,89 | +0,77% | 11,15M | 3,91+0,77% | 08:04:59 |
| Name | Kurse |
|---|---|
MSB Mesoblast | 1,26+0,105+9,09% |
NIC Nickel Mines | 0,965+0,030+3,21% |
CCP Credit Corp | 14,51+0,44+3,13% |
WHC Whitehaven | 8,00+0,180+2,30% |
SBM St Barbara | 0,24+0,005+2,13% |
| Name | Kurse |
|---|---|
SLR Silver Lake Resources | 1,50-0,085-5,36% |
HLS Primary Health | 1,235-0,065-5,00% |
AUB AUB Group Ltd | 28,64-1,25-4,18% |
MFG Magellan Financial GR | 8,14-0,28-3,33% |
IEL Idp Education Ltd | 16,45-0,53-3,12% |