Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 2024 | 7.799,50 | 7.802,00 | 7.751,00 | +0,30% | 7.799,50+0,30% | 14/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 39,10 | -0,08% | 377 | 39,10-0,08% | 14/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,65 | 3,65 | 3,68 | 3,64 | -0,54% | 23,63M | 3,65-0,54% | 14/05 | |
PLS Pilbara Minerals Ltd | 3,97 | 3,97 | 4,15 | 3,97 | -2,70% | 19,88M | 3,97-2,70% | 14/05 | |
AWC Alumina Ltd | 1,71 | 1,71 | 1,723 | 1,67 | +6,88% | 19,78M | 1,71+6,88% | 14/05 | |
S32 South32 Ltd | 3,62 | 3,62 | 3,64 | 3,60 | +0,28% | 16,59M | 3,62+0,28% | 14/05 | |
BPT Beach Energy Ltd | 1,745 | 1,745 | 1,755 | 1,705 | +1,45% | 10,1M | 1,745+1,45% | 14/05 |
Name | Kurse |
---|---|
GUD GUD Holdings | 10,96+1,19+12,18% |
AWC Alumina | 1,71+0,110+6,88% |
HLS Primary Health | 1,34+0,060+4,69% |
FLT Flight Centre | 20,59+0,75+3,78% |
CUV Clinuvel Pharmaceuticals Ltd | 15,62+0,46+3,03% |
Name | Kurse |
---|---|
OBL Omni Bridgeway Ltd | 0,75-0,05-5,66% |
FBU Fletcher Build | 2,75-0,120-4,18% |
URW Unibail Rodamco Westfield | 6,23-0,22-3,41% |
SVW Seven Group | 37,80-1,190-3,05% |
PLS Pilbara Minerals Ltd | 3,97-0,110-2,70% |