Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 2.371,0 | 2.377,0 | 2.351,0 | +22,0 | +0,94% | 4,85M | ||
| 705,00 | 712,30 | 703,50 | +7,50 | +1,08% | 24,83M | ||
| 201,00 | 205,35 | 200,80 | -2,45 | -1,20% | 61,86M | ||
| 7.888,0 | 7.888,0 | 7.788,0 | +16,0 | +0,20% | 486,75K | ||
| 515,80 | 517,60 | 503,50 | +6,40 | +1,26% | 31,29M | ||
| 8.978,0 | 9.098,0 | 8.978,0 | -86,0 | -0,95% | 708,6K | ||
| 52,06 | 52,74 | 51,70 | -0,14 | -0,27% | 106,05M | ||
| 254,60 | 257,30 | 252,80 | +0,10 | +0,04% | 5,47M | ||
| 303,20 | 305,20 | 302,30 | -1,60 | -0,53% | 74,65M | ||
| 728,60 | 728,60 | 711,40 | +23,60 | +3,35% | 31,74M | ||
| 67,820 | 68,520 | 67,220 | +0,340 | +0,50% | 38,86M | ||
| 12.156,0 | 12.258,0 | 12.114,0 | -14,0 | -0,12% | 1,96M | ||
| 235,80 | 236,90 | 234,10 | +0,50 | +0,21% | 19,85M | ||
| 1.843,50 | 1.848,50 | 1.835,00 | +9,00 | +0,49% | 10,26M | ||
| 4.469,0 | 4.519,0 | 4.450,0 | -7,0 | -0,16% | 2,59M | ||
| 244,00 | 250,80 | 243,80 | -4,40 | -1,77% | 5,65M | ||
| 3.284,00 | 3.284,00 | 3.257,00 | -16,00 | -0,49% | 5,34M | ||
| 127,00 | 129,55 | 127,00 | -0,45 | -0,35% | 24,53M | ||
| 2.842,00 | 2.854,99 | 2.816,00 | -3,00 | -0,11% | 1,68M | ||
| 804,20 | 808,80 | 800,40 | -2,80 | -0,35% | 4,27M | ||
| 299,80 | 302,26 | 299,20 | -0,20 | -0,07% | 24,21M | ||
| 2.728,5 | 2.763,5 | 2.718,5 | -14,0 | -0,51% | 3,1M | ||
| 1.925,00 | 1.942,00 | 1.924,00 | -10,00 | -0,52% | 300,01K | ||
| 994,00 | 995,00 | 982,00 | +8,00 | +0,81% | 341,77K | ||
| 5.442,0 | 5.462,0 | 5.396,0 | +16,0 | +0,30% | 3,85M | ||
| 2.661,5 | 2.671,9 | 2.583,5 | +27,0 | +1,02% | 3,63M | ||
| 3.086,0 | 3.092,5 | 3.054,0 | +32,0 | +1,05% | 537,33K | ||
| 1.150,0 | 1.155,0 | 1.140,0 | +8,0 | +0,70% | 1,49M | ||
| 1.728,50 | 1.729,50 | 1.695,50 | +23,50 | +1,38% | 6,28M | ||
| 460,30 | 462,30 | 451,70 | +6,30 | +1,39% | 9,42M | ||
| 468,40 | 469,10 | 466,40 | +3,20 | +0,69% | 6,7M | ||
| 1.160,50 | 1.162,50 | 1.150,50 | -0,50 | -0,04% | 1,69M | ||
| 974,40 | 977,20 | 963,40 | +7,00 | +0,72% | 2,25M | ||
| 2.643,0 | 2.681,0 | 2.642,0 | +7,0 | +0,27% | 1,22M | ||
| 9.056,0 | 9.099,0 | 8.880,0 | +216,0 | +2,44% | 1,06M | ||
| 1.329,50 | 1.339,00 | 1.324,00 | -8,50 | -0,64% | 4,08M | ||
| 2.132,00 | 2.196,00 | 2.086,00 | -36,00 | -1,66% | 1,62M | ||
| 406,50 | 408,60 | 402,20 | -1,00 | -0,25% | 62,3M | ||
| 3.001,0 | 3.095,0 | 2.992,0 | -98,0 | -3,16% | 1,38M | ||
| 2.691,0 | 2.709,0 | 2.665,0 | -10,0 | -0,37% | 472,62K | ||
| 1.049,00 | 1.056,50 | 1.047,00 | -5,00 | -0,47% | 1,33M | ||
| 4.180,0 | 4.182,0 | 4.137,0 | +40,0 | +0,97% | 3,97M | ||
| 1.696,00 | 1.706,00 | 1.672,00 | +23,50 | +1,41% | 4,53M | ||
| 756,00 | 761,60 | 729,00 | +61,00 | +8,78% | 23,79M | ||
| 804,40 | 804,40 | 797,20 | +4,00 | +0,50% | 6,05M | ||
| 2.010,00 | 2.038,00 | 2.008,00 | -16,00 | -0,79% | 884,89K | ||
| 2.477,0 | 2.513,0 | 2.465,0 | -21,0 | -0,84% | 2,43M | ||
| 434,60 | 439,60 | 430,60 | +1,40 | +0,32% | 3,04M | ||
| 1.614,00 | 1.616,00 | 1.602,00 | +10,00 | +0,62% | 546,98K | ||
| 603,00 | 631,58 | 592,80 | -18,20 | -2,93% | 7,75M | ||
| 985,60 | 990,80 | 976,60 | +9,00 | +0,92% | 5,73M | ||
| 4.918,0 | 4.952,0 | 4.888,0 | +28,0 | +0,57% | 272,63K | ||
| 1.554,00 | 1.555,00 | 1.513,50 | +34,00 | +2,24% | 1,72M | ||
| 264,20 | 265,60 | 262,00 | -0,20 | -0,08% | 9,93M | ||
| 4.676,0 | 4.676,0 | 4.576,0 | +57,0 | +1,23% | 401,16K | ||
| 1.059,00 | 1.070,50 | 1.056,00 | +4,00 | +0,38% | 6,02M | ||
| 1.759,00 | 1.765,00 | 1.746,00 | 0,00 | 0,00% | 396,55K | ||
| 103,55 | 104,75 | 102,80 | -0,30 | -0,29% | 18,33M | ||
| 867,80 | 869,40 | 850,00 | +16,60 | +1,95% | 3,48M | ||
| 348,2 | 356,2 | 346,2 | -0,4 | -0,12% | 3,59M | ||
| 401,00 | 406,40 | 400,90 | -1,20 | -0,30% | 11,88M | ||
| 2.221,00 | 2.221,00 | 2.186,00 | +19,00 | +0,86% | 5,21M | ||
| 2.130,00 | 2.130,00 | 2.066,00 | +50,00 | +2,40% | 576,17K | ||
| 657,50 | 659,50 | 646,50 | +9,00 | +1,39% | 2,49M | ||
| 857,60 | 861,20 | 830,40 | +23,80 | +2,85% | 3,01M | ||
| 2.217,0 | 2.230,0 | 2.205,0 | +11,0 | +0,50% | 421,92K | ||
| 526,80 | 528,00 | 518,40 | +7,40 | +1,43% | 7,12M | ||
| 805,00 | 811,00 | 800,50 | -0,50 | -0,06% | 266,84K | ||
| 355,80 | 358,40 | 346,48 | +1,60 | +0,45% | 8,61M | ||
| 133,70 | 133,80 | 131,40 | +3,15 | +2,41% | 7,85M | ||
| 8.755,0 | 8.915,0 | 8.730,0 | -120,0 | -1,35% | 160,81K | ||
| 746,50 | 751,50 | 739,50 | +7,50 | +1,01% | 1,77M | ||
| 5.636,0 | 5.722,0 | 5.636,0 | -38,0 | -0,67% | 1,03M | ||
| 953,50 | 955,00 | 935,50 | +13,50 | +1,44% | 635,73K | ||
| 15.265,0 | 15.375,0 | 15.025,0 | +365,0 | +2,45% | 554,49K | ||
| 639,50 | 663,50 | 631,50 | -19,50 | -2,96% | 5,51M | ||
| 558,00 | 572,50 | 551,90 | -4,50 | -0,80% | 853,8K | ||
| 3.256,0 | 3.256,0 | 3.218,0 | +36,0 | +1,12% | 1,15M | ||
| 4.802,0 | 4.802,0 | 4.708,0 | +94,0 | +2,00% | 213,87K | ||
| 858,50 | 868,50 | 854,50 | +1,50 | +0,18% | 1,21M | ||
| 350,00 | 350,00 | 340,90 | +6,90 | +2,01% | 9,27M | ||
| 458,70 | 466,30 | 453,05 | -7,80 | -1,67% | 46,26M | ||
| 178,30 | 178,45 | 174,25 | +5,25 | +3,03% | 32,62M | ||
| 113,85 | 114,15 | 110,65 | +1,70 | +1,52% | 9,65M | ||
| 488,00 | 489,80 | 485,20 | +2,80 | +0,58% | 4M | ||
| 3.674,0 | 3.718,0 | 3.580,0 | +200,0 | +5,76% | 532,38K | ||
| 5.465,0 | 5.555,0 | 5.445,0 | -90,0 | -1,62% | 218,37K | ||
| 2.873,0 | 2.894,5 | 2.827,5 | +54,0 | +1,92% | 7,95M | ||
| 783,20 | 787,80 | 773,00 | -1,80 | -0,23% | 1,09M | ||
| 3.710,00 | 3.734,00 | 3.622,00 | +92,00 | +2,54% | 419,76K | ||
| 2.636,0 | 2.656,0 | 2.614,0 | +34,0 | +1,31% | 2,28M | ||
| 715,60 | 715,60 | 701,40 | +13,40 | +1,91% | 1,84M | ||
| 517,00 | 522,40 | 514,40 | -2,40 | -0,46% | 5,76M | ||
| 249,40 | 249,40 | 244,40 | +3,40 | +1,38% | 8,72M | ||
| 4.000,00 | 4.040,00 | 3.974,00 | +22,00 | +0,55% | 112,77K | ||
| 197,90 | 198,95 | 196,77 | -0,15 | -0,08% | 6,68M | ||
| 112,80 | 114,20 | 112,30 | +0,90 | +0,80% | 2,37M | ||
| 1.671,00 | 1.730,00 | 1.612,00 | -25,00 | -1,47% | 389,07K | ||
| 328,60 | 330,42 | 326,10 | -2,40 | -0,73% | 18,08M |
PARIS/LONDON (dpa-AFX) - Die Börsen Europas haben am Donnerstag uneinheitlich geschlossen. Von den Leitzinssignalen aus den Vereinigten Staaten gingen keine richtungweisenden...
FRANKFURT (dpa-AFX) - Der deutsche Aktienmarkt hat sich am Donnerstag recht lethargisch aus der Feiertagspause zurückgemeldet. Am ersten Handelstag im Mai stand die Nachlese des...
PARIS/LONDON (dpa-AFX) - Die Börsen Europas haben am Donnerstag uneinheitlich geschlossen. Von den Leitzinssignalen aus den Vereinigten Staaten gingen keine richtungweisenden...
Gestern war kein guter Tag für die Bullen; was im Tagesverlauf bei allen Indizes vielversprechend aussah, wurde zum Handelsschluss wieder über den Haufen geworfen. Nicht...
Während wir uns zum Feiertag etwas am Mittwoch ausruhen konnten, stand die außerbörslichen Indikationen im Dax gut unter Spannung, angetrieben von der...
In den letzten zwei Wochen hat sich der Stimmungsindex von extremer Gier zu Angst gewandelt. Innerhalb von zwei Wochen ist die optimistische Stimmung des Index, der sowohl...
| Donnerstag, 2. Mai 2024 | ||||||
British American Tobacco(BATS) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Standard Chartered(STAN) | EPS / Prognose | Umsatz / Prognose | 0,529 / 0,3682 | 5,15B / 4,7B | ||
Smurfit Kappa(SKG) | EPS / Prognose | Umsatz / Prognose | -- / -- | 2,31B / -- | ||
Endeavour Mining(EDV) | EPS / Prognose | Umsatz / Prognose | 0,1362 / 0,128 | 378,84M / 399,56M | ||
Hiscox(HSX) | EPS / Prognose | Umsatz / Prognose | -- / -- | 1,54B / -- | ||
Spectris(SXS) | EPS / Prognose | Umsatz / Prognose | -- / -- | 309,4M / -- | ||
RHI Magnesita(RHIM) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Lancashire(LRE) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||