Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
8.120,0 | 8.220,0 | 8.020,0 | -100,0 | -1,22% | 651,53K | ||
4.125,0 | 4.150,0 | 4.110,0 | -25,0 | -0,60% | 108,7K | ||
14.000,0 | 14.200,0 | 14.000,0 | -120,0 | -0,85% | 39,66K | ||
14.800,0 | 15.080,0 | 14.800,0 | -240,0 | -1,60% | 31,11K | ||
33.800,0 | 34.660,0 | 33.800,0 | -600,0 | -1,74% | 173,6K | ||
10.140,0 | 10.140,0 | 10.140,0 | +320,0 | +3,26% | 7,25K | ||
28.300,0 | 28.500,0 | 28.300,0 | -200,0 | -0,70% | 11,36K | ||
2.280,0 | 2.310,0 | 2.280,0 | -30,0 | -1,30% | 2,53M | ||
2.435,00 | 2.510,00 | 2.435,00 | -75,00 | -2,99% | 1,2M | ||
100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 1,64M | ||
16.120,0 | 16.400,0 | 16.120,0 | -280,0 | -1,71% | 164,6K | ||
39.800,0 | 39.980,0 | 39.120,0 | -200,0 | -0,50% | 31K | ||
18.100,0 | 18.880,0 | 18.100,0 | -680,0 | -3,62% | 615,67K | ||
36.000,0 | 36.000,0 | 36.000,0 | 0,0 | 0,00% | 2,18K | ||
463,0 | 466,0 | 460,0 | -8,0 | -1,70% | 999,26K | ||
32.100,0 | 32.720,0 | 32.100,0 | -300,0 | -0,93% | 643,04K | ||
7.110,0 | 7.110,0 | 6.970,0 | +30,0 | +0,42% | 42,51K | ||
21.000,0 | 21.900,0 | 21.000,0 | -700,0 | -3,23% | 28,56K | ||
11.600,0 | 11.880,0 | 11.460,0 | -260,0 | -2,19% | 38,01K | ||
23.120,0 | 23.500,0 | 22.900,0 | -420,0 | -1,78% | 86,11K | ||
6.590,0 | 6.600,0 | 6.590,0 | 0,0 | 0,00% | 49,32K | ||
15.800,00 | 16.100,00 | 15.800,00 | -280,00 | -1,74% | 20,59K | ||
3.050,00 | 3.200,00 | 3.050,00 | -150,00 | -4,69% | 308,55K | ||
8.100,00 | 8.100,00 | 8.100,00 | -50,00 | -0,61% | 6,76K | ||
67.200,00 | 67.500,00 | 66.500,00 | +300,00 | +0,45% | 28,93K |