Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 8,95K | ||
42,75 | 42,75 | 41,00 | +3,85 | +9,90% | 7,3M | ||
23,40 | 23,40 | 23,40 | -2,60 | -10,00% | 53,65K | ||
25,05 | 25,00 | 24,50 | +1,10 | +4,60% | 8,13M | ||
7,100 | 7,150 | 7,000 | 0,000 | 0,00% | 4,88M | ||
8,750 | 8,650 | 8,650 | -0,350 | -3,89% | 1,22M | ||
33,55 | 33,55 | 33,55 | +3,05 | +10,00% | 953,98K | ||
34,95 | 35,00 | 33,50 | +2,30 | +7,03% | 4,12M | ||
53,80 | 53,80 | 53,80 | -0,20 | -0,37% | 274,73K | ||
49,85 | 49,85 | 49,85 | +0,35 | +0,71% | 47,26K | ||
4,79 | 4,79 | 4,79 | +0,14 | +3,01% | 713,05K | ||
820,00 | 820,00 | 820,00 | +24,00 | +3,02% | 119,8K | ||
25,60 | 25,75 | 25,60 | 0,00 | 0,00% | 31,21M | ||
248,20 | 248,20 | 248,20 | +15,70 | +6,75% | 45,06K | ||
229,90 | 229,90 | 229,90 | +20,90 | +10,00% | 226,9K | ||
2.962,30 | 2.962,30 | 2.962,30 | -329,10 | -10,00% | 1,6K | ||
4,740 | 4,740 | 4,370 | +0,430 | +9,98% | 3,8M | ||
345,00 | 345,00 | 345,00 | +23,50 | +7,31% | 24,2K | ||
14,600 | 14,950 | 14,000 | +0,600 | +4,29% | 26,62M | ||
25,00 | 25,15 | 24,15 | +1,15 | +4,81% | 11,54M | ||
17,650 | 17,250 | 17,100 | +0,050 | +0,29% | 3,82M | ||
34,50 | 32,85 | 32,85 | +1,65 | +5,02% | 567,24K | ||
32,75 | 32,80 | 32,45 | +0,60 | +1,87% | 15,59M | ||
86,85 | 86,85 | 86,85 | -9,65 | -10,00% | 22,72K | ||
215,00 | 215,00 | 215,00 | +5,00 | +2,38% | 148,75K | ||
1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 394 | ||
128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 8,8K | ||
342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 6,9K | ||
17,50 | 17,80 | 17,40 | +0,65 | +3,86% | 50,82M | ||
900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 2,81K |