Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
21,44 | 21,48 | 21,13 | -0,34 | -1,56% | 10,88M | ||
17,32 | 17,32 | 17,18 | -0,02 | -0,12% | 2,12M | ||
6,470 | 6,470 | 6,405 | -0,030 | -0,46% | 1,82M | ||
260,21 | 260,29 | 256,00 | +1,56 | +0,60% | 1,57M | ||
42,95 | 43,25 | 42,92 | 0,00 | 0,00% | 1,05M | ||
7,17 | 7,17 | 7,06 | 0,00 | 0,00% | 1,04M | ||
26,00 | 26,14 | 25,92 | -0,51 | -1,92% | 1,02M | ||
47,09 | 48,41 | 46,59 | -1,64 | -3,37% | 822,26K | ||
12,96 | 13,07 | 12,93 | -0,05 | -0,38% | 610,54K | ||
4,890 | 4,990 | 4,735 | +0,070 | +1,45% | 597,72K | ||
8,920 | 9,215 | 8,915 | -0,320 | -3,46% | 569,66K | ||
105,66 | 106,36 | 105,00 | -1,29 | -1,21% | 564,58K | ||
911,47 | 916,59 | 903,32 | +3,25 | +0,36% | 533,79K | ||
19,800 | 19,890 | 19,370 | +0,140 | +0,71% | 328,61K | ||
386,08 | 400,59 | 381,99 | -12,73 | -3,19% | 277,98K | ||
16,45 | 16,45 | 15,93 | +0,37 | +2,30% | 234,37K | ||
49,81 | 49,90 | 49,66 | +0,90 | +1,85% | 197,24K | ||
3,580 | 3,610 | 3,570 | -0,030 | -0,83% | 164K | ||
43,34 | 43,55 | 43,29 | +0,63 | +1,48% | 117,55K | ||
2,000 | 2,046 | 1,960 | +0,010 | +0,50% | 116,2K | ||
22,79 | 22,96 | 22,78 | -0,21 | -0,91% | 56,37K | ||
657,34 | 667,45 | 652,67 | -11,73 | -1,75% | 44,26K | ||
31,0950 | 31,3600 | 30,9400 | +0,6450 | +2,12% | 42,2K | ||
21,790 | 22,485 | 21,760 | -0,410 | -1,85% | 36,28K | ||
20,85 | 22,58 | 20,59 | -1,77 | -7,82% | 27,5K | ||
25,7900 | 25,7900 | 24,5000 | +0,5700 | +2,26% | 17,22K | ||
24,365 | 24,395 | 24,320 | +0,155 | +0,64% | 7,45K | ||
41,276 | 41,500 | 41,190 | +0,705 | +1,74% | 5,87K | ||
35,24 | 35,59 | 35,24 | +0,60 | +1,74% | 5,4K | ||
159,28 | 159,32 | 157,54 | +2,08 | +1,32% | 4,44K | ||
25,44 | 25,50 | 25,40 | -0,01 | -0,04% | 3,67K | ||
136,190 | 136,400 | 135,300 | -1,330 | -0,97% | 2,1K | ||
9,50 | 9,70 | 9,50 | -0,16 | -1,66% | 1,44K | ||
2,97 | 2,97 | 2,92 | -0,04 | -1,33% | 800 | ||
31,3000 | 31,5000 | 31,3000 | +0,4500 | +1,46% | 718 | ||
40,7400 | 40,7400 | 40,7400 | +0,4000 | +0,99% | 614 | ||
15,60 | 15,60 | 15,60 | +0,03 | +0,19% | 266 | ||
908,3 | 954,4 | 897,0 | -3,7 | -0,41% | 200 | ||
39,600 | 39,600 | 39,600 | +0,670 | +1,72% | 200 | ||
18,9600 | 18,9600 | 18,9600 | -1,3700 | -6,74% | 175 | ||
110,05 | 110,05 | 110,05 | +0,80 | +0,73% | 126 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
39,600 | 39,600 | 39,600 | -0,200 | -0,50% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
39,3000 | 39,3500 | 39,2500 | 0,0000 | 0,00% | 0 | ||
173,0000 | 173,0000 | 172,5660 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
21,68 | 21,68 | 21,68 | 0,00 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 |