Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
10,110 | 10,140 | 10,005 | -0,050 | -0,49% | 2,49M | ||
78,36 | 78,85 | 77,66 | -3,29 | -4,03% | 1,71M | ||
5,800 | 5,820 | 5,770 | -0,180 | -3,01% | 1,19M | ||
11,435 | 11,460 | 11,340 | -0,105 | -0,91% | 726,81K | ||
3,905 | 3,910 | 3,862 | +0,005 | +0,13% | 640,43K | ||
33,89 | 33,96 | 33,64 | -0,44 | -1,28% | 552,94K | ||
231,82 | 232,42 | 227,00 | +0,56 | +0,24% | 359,29K | ||
3,87 | 3,89 | 3,80 | -0,16 | -3,97% | 281,71K | ||
23,700 | 24,050 | 22,904 | +0,550 | +2,38% | 209,42K | ||
9,93 | 9,94 | 9,58 | -0,12 | -1,24% | 148,39K | ||
25,540 | 25,540 | 25,540 | -1,076 | -4,04% | 115,1K | ||
11,00 | 11,03 | 10,80 | -0,33 | -2,91% | 107,76K | ||
57,144 | 57,144 | 56,285 | +0,738 | +1,31% | 82,73K | ||
27,02 | 27,41 | 26,97 | -0,28 | -1,03% | 77,35K | ||
12,170 | 12,170 | 12,120 | -0,150 | -1,22% | 69,9K | ||
1,085 | 1,220 | 1,080 | -0,005 | -0,46% | 62,4K | ||
11,25 | 11,28 | 10,77 | -0,24 | -2,09% | 47,89K | ||
27,82 | 27,85 | 27,67 | -0,11 | -0,39% | 38,53K | ||
22,01 | 22,30 | 21,94 | -0,10 | -0,47% | 36,51K | ||
0,06900 | 0,07000 | 0,03700 | +0,01900 | +38,00% | 22,23K | ||
6,83 | 6,93 | 6,73 | -0,61 | -8,20% | 16,86K | ||
14,06 | 14,07 | 13,79 | -0,16 | -1,13% | 13,71K | ||
20,90 | 20,93 | 20,87 | -0,06 | -0,29% | 13,3K | ||
37,21 | 37,21 | 37,08 | -0,81 | -2,13% | 12,25K | ||
8,8900 | 8,9350 | 8,4000 | +0,0200 | +0,23% | 10,98K | ||
105,61 | 106,60 | 105,02 | +0,54 | +0,51% | 8,37K | ||
29,374 | 29,410 | 29,047 | +0,064 | +0,22% | 5,83K | ||
447,00 | 459,45 | 437,50 | -14,24 | -3,09% | 1,4K | ||
992,02 | 999,00 | 983,75 | -7,42 | -0,74% | 1,36K | ||
11,7200 | 11,7200 | 11,7200 | +0,0600 | +0,51% | 1,26K | ||
78,2900 | 78,2900 | 78,2900 | -3,6100 | -4,41% | 1K | ||
540,00 | 547,60 | 530,27 | -10,10 | -1,84% | 818 | ||
50,500 | 50,798 | 50,500 | -1,500 | -2,88% | 807 | ||
231,70 | 235,30 | 230,57 | -5,04 | -2,13% | 658 | ||
0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 544 | ||
16,60 | 16,60 | 16,60 | -0,46 | -2,70% | 470 | ||
35,30 | 35,30 | 35,30 | 0,00 | 0,00% | 208 | ||
3,7200 | 3,7200 | 3,7200 | -0,1300 | -3,38% | 206 | ||
31,3400 | 31,5000 | 31,3400 | +0,0200 | +0,06% | 206 | ||
83,60 | 83,60 | 83,60 | -0,95 | -1,12% | 9 | ||
121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0 | ||
6,2100 | 6,4575 | 6,2100 | 0,0000 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
22,1000 | 22,1000 | 22,1000 | 0,0000 | 0,00% | 0 | ||
27,480 | 27,480 | 27,480 | 0,000 | 0,00% | 0 | ||
56,8100 | 56,8100 | 56,8100 | 0,0000 | 0,00% | 0 | ||
13,0350 | 13,0350 | 13,0350 | 0,0000 | 0,00% | 0 | ||
96,7500 | 97,0500 | 96,7500 | 0,0000 | 0,00% | 0 | ||
28,6441 | 28,6441 | 28,6441 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 |