Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
2,620 | 2,660 | 2,590 | -0,090 | -3,32% | 52,79M | ||
12,58 | 12,59 | 12,37 | +0,03 | +0,24% | 19,68M | ||
6,290 | 6,350 | 6,240 | -0,250 | -3,82% | 16,56M | ||
17,25 | 17,28 | 16,82 | +0,12 | +0,73% | 12,53M | ||
2,330 | 2,350 | 2,320 | -0,040 | -1,69% | 6,46M | ||
3,745 | 3,758 | 3,680 | -0,035 | -0,93% | 5,42M | ||
4,885 | 4,955 | 4,740 | -0,395 | -7,48% | 4,15M | ||
16,16 | 16,21 | 15,89 | 0,00 | 0,00% | 3,53M | ||
3,699 | 3,720 | 3,570 | -0,021 | -0,58% | 2,84M | ||
8,863 | 9,000 | 8,805 | -0,407 | -4,40% | 1,78M | ||
6,39 | 6,39 | 5,99 | -0,05 | -0,78% | 1,74M | ||
7,385 | 7,460 | 7,235 | -0,445 | -5,68% | 1,67M | ||
2,690 | 2,710 | 2,670 | -0,060 | -2,18% | 1,47M | ||
26,27 | 26,46 | 25,73 | -0,10 | -0,40% | 1,14M | ||
7,44 | 7,59 | 7,36 | -0,31 | -4,02% | 911,49K | ||
2,550 | 2,565 | 2,505 | -0,030 | -1,16% | 761,63K | ||
15,375 | 15,440 | 15,040 | -0,305 | -1,95% | 713,91K | ||
16,41 | 16,75 | 16,19 | -0,49 | -2,87% | 424,48K | ||
5,555 | 5,580 | 5,510 | -0,165 | -2,88% | 407,42K | ||
5,220 | 5,290 | 5,180 | -0,300 | -5,43% | 270,41K | ||
7,183 | 7,260 | 6,995 | -0,378 | -4,99% | 248,26K | ||
9,51 | 9,53 | 9,34 | -0,05 | -0,52% | 157,17K | ||
2,320 | 2,360 | 2,315 | -0,100 | -4,13% | 52,96K | ||
4,960 | 4,980 | 4,850 | -0,130 | -2,55% | 45,96K | ||
1,02 | 1,03 | 1,02 | +0,04 | +4,25% | 38,88K | ||
1,5120 | 1,5300 | 1,5000 | -0,0480 | -3,08% | 22,46K | ||
16,0050 | 16,0900 | 15,2400 | +0,5050 | +3,26% | 21,28K | ||
8,250 | 8,270 | 8,100 | 0,000 | 0,00% | 20,66K | ||
6,35 | 6,36 | 6,28 | -0,05 | -0,78% | 18,42K | ||
9,69 | 9,70 | 9,49 | -0,16 | -1,62% | 13,6K | ||
0,440 | 0,450 | 0,440 | -0,015 | -3,30% | 8,11K | ||
1,980 | 1,995 | 1,980 | -0,030 | -1,49% | 7,76K | ||
5,92 | 5,91 | 5,79 | -0,01 | -0,25% | 7,49K | ||
8,54 | 8,61 | 8,21 | +0,10 | +1,13% | 4,84K | ||
4,85 | 4,85 | 4,83 | 0,00 | -0,04% | 3,71K | ||
8,48 | 8,48 | 8,40 | +0,08 | +0,98% | 1,71K | ||
3,040 | 3,090 | 3,040 | -0,030 | -0,98% | 1,3K | ||
4,100 | 4,100 | 4,070 | -0,090 | -2,15% | 1K | ||
3,5 | 3,5 | 3,5 | 0,0 | 0,00% | 510 | ||
2,040 | 2,040 | 2,040 | -0,270 | -11,69% | 136 | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | ||
0,445 | 0,460 | 0,445 | 0,000 | 0,00% | 0 | ||
194,220 | 194,220 | 194,220 | 0,000 | 0,00% | 0 | ||
0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | ||
7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | ||
6,150 | 6,180 | 6,140 | 0,000 | 0,00% | 0 | ||
1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | ||
1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | ||
5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 |