Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 41,25 | 41,90 | 41,05 | -0,35 | -0,84% | 5,48M | ||
| 65,15 | 66,50 | 64,90 | -1,25 | -1,88% | 1,94M | ||
| 6,25 | 6,38 | 6,23 | -0,13 | -2,04% | 10,06M | ||
| 68,50 | 69,00 | 68,15 | -0,50 | -0,72% | 14,11M | ||
| 46,90 | 47,35 | 46,90 | -0,45 | -0,95% | 2,29M | ||
| 110,10 | 112,20 | 109,30 | -2,20 | -1,96% | 2,56M | ||
| 25,40 | 26,20 | 25,20 | -0,75 | -2,87% | 4,57M | ||
| 77,15 | 79,15 | 76,65 | -2,10 | -2,65% | 2,83M | ||
| 9,13 | 9,40 | 9,02 | -0,32 | -3,39% | 9,5M | ||
| 26,45 | 27,65 | 26,10 | -1,16 | -4,20% | 9,1M | ||
| 7,64 | 7,91 | 7,58 | -0,34 | -4,26% | 39,64M | ||
| 8,29 | 8,53 | 8,23 | -0,23 | -2,70% | 16,8M | ||
| 33,95 | 34,00 | 32,95 | -0,05 | -0,15% | 13,32M | ||
| 5,10 | 5,16 | 5,08 | -0,02 | -0,39% | 61,16M | ||
| 274,00 | 277,40 | 272,00 | -3,80 | -1,37% | 5,04M | ||
| 15,64 | 16,20 | 15,48 | -0,38 | -2,37% | 31,69M | ||
| 6,20 | 6,27 | 6,16 | -0,01 | -0,16% | 22,51M | ||
| 7,67 | 7,72 | 7,60 | 0,00 | 0,00% | 90,56M | ||
| 19,62 | 19,76 | 19,20 | +0,44 | +2,29% | 137,77M | ||
| 5,810 | 5,870 | 5,800 | -0,040 | -0,68% | 400,71M | ||
| 73,20 | 73,75 | 72,90 | -0,10 | -0,14% | 10,2M | ||
| 46,75 | 47,20 | 46,60 | -0,50 | -1,06% | 1,66M | ||
| 4,660 | 4,720 | 4,640 | -0,040 | -0,85% | 1,06B | ||
| 42,05 | 42,85 | 41,50 | -0,55 | -1,29% | 42,7M | ||
| 25,05 | 25,45 | 24,85 | -0,30 | -1,18% | 8,14M | ||
| 11,78 | 12,16 | 11,68 | -0,36 | -2,97% | 50,66M | ||
| 22,15 | 22,30 | 21,45 | +0,60 | +2,78% | 17,41M | ||
| 27,05 | 27,55 | 26,90 | -0,30 | -1,10% | 1,22M | ||
| 208,00 | 211,20 | 206,00 | -3,60 | -1,70% | 5,33M | ||
| 15,30 | 16,02 | 15,16 | -0,70 | -4,38% | 32,7M | ||
| 17,48 | 17,68 | 17,28 | 0,00 | 0,00% | 25,93M | ||
| 9,55 | 9,71 | 9,46 | -0,21 | -2,15% | 8,89M | ||
| 30,55 | 31,55 | 30,05 | -1,05 | -3,32% | 17,9M | ||
| 36,25 | 37,25 | 36,00 | -0,85 | -2,29% | 18,07M | ||
| 11,06 | 11,32 | 10,84 | -0,26 | -2,30% | 79,11M | ||
| 60,45 | 61,50 | 60,10 | -1,20 | -1,95% | 24,93M | ||
| 19,440 | 19,920 | 19,320 | -0,540 | -2,70% | 28,07M | ||
| 38,95 | 39,85 | 38,80 | -0,90 | -2,26% | 11,68M | ||
| 9,89 | 10,04 | 9,83 | -0,15 | -1,49% | 29,6M | ||
| 133,00 | 134,00 | 129,60 | +1,20 | +0,91% | 685,5K | ||
| 33,20 | 33,65 | 32,80 | -0,30 | -0,90% | 9,06M | ||
| 9,47 | 9,72 | 9,40 | -0,17 | -1,76% | 8,04M | ||
| 13,52 | 14,24 | 13,40 | -0,80 | -5,59% | 23,27M | ||
| 21,30 | 21,75 | 21,15 | -0,15 | -0,70% | 4,9M | ||
| 2,87 | 2,94 | 2,83 | -0,06 | -2,05% | 60,28M | ||
| 10,42 | 10,62 | 10,40 | -0,14 | -1,33% | 5,35M | ||
| 76,55 | 79,70 | 75,55 | -2,15 | -2,73% | 7,65M | ||
| 74,95 | 77,15 | 74,30 | -1,20 | -1,58% | 1,23M | ||
| 98,60 | 99,15 | 96,00 | -0,80 | -0,80% | 7,92M | ||
| 13,86 | 15,18 | 13,76 | -1,36 | -8,94% | 4,17M | ||
| 15,34 | 15,80 | 15,30 | -0,26 | -1,67% | 19,82M | ||
| 21,30 | 22,50 | 21,15 | -1,40 | -6,17% | 30,91M | ||
| 6,39 | 6,47 | 6,33 | -0,05 | -0,78% | 39,81M | ||
| 25,35 | 26,15 | 25,00 | -0,70 | -2,69% | 3,11M | ||
| 86,90 | 88,60 | 86,15 | -0,40 | -0,46% | 5,46M | ||
| 36,250 | 36,750 | 36,100 | -0,400 | -1,09% | 17,82M | ||
| 3,890 | 3,940 | 3,870 | -0,020 | -0,51% | 294,75M | ||
| 377,00 | 382,60 | 374,80 | -4,80 | -1,26% | 19,14M | ||
| 5,63 | 5,69 | 5,60 | 0,00 | 0,00% | 15,72M | ||
| 5,09 | 5,42 | 5,05 | -0,24 | -4,50% | 30,95M | ||
| 11,74 | 11,82 | 11,36 | +0,32 | +2,80% | 23,02M | ||
| 42,25 | 43,70 | 41,85 | -1,25 | -2,87% | 9,88M | ||
| 2,94 | 3,09 | 2,91 | -0,13 | -4,23% | 72,47M | ||
| 34,05 | 34,55 | 33,85 | -0,50 | -1,45% | 5,13M | ||
| 18,30 | 18,96 | 17,88 | -0,64 | -3,38% | 182,32M | ||
| 6,34 | 6,80 | 6,26 | -0,57 | -8,25% | 50,63M | ||
| 116,30 | 118,90 | 115,10 | -3,20 | -2,68% | 26,31M | ||
| 18,50 | 18,96 | 18,30 | -0,42 | -2,22% | 11,57M | ||
| 36,70 | 38,10 | 36,30 | -0,95 | -2,52% | 5,34M | ||
| 16,64 | 17,30 | 16,24 | -0,64 | -3,70% | 6,73M | ||
| 10,36 | 10,62 | 10,16 | -0,26 | -2,45% | 14,74M | ||
| 78,15 | 79,90 | 77,65 | -0,50 | -0,64% | 48,52M | ||
| 142,10 | 148,00 | 141,60 | +0,60 | +0,42% | 16,46M | ||
| 119,60 | 122,50 | 118,80 | -4,10 | -3,31% | 14,25M | ||
| 43,35 | 44,60 | 43,10 | -1,40 | -3,13% | 2,92M | ||
| 30,20 | 31,60 | 29,80 | -0,80 | -2,58% | 4,81M | ||
| 26,85 | 27,75 | 26,65 | -0,85 | -3,07% | 4,98M | ||
| 12,44 | 12,92 | 12,40 | -0,44 | -3,42% | 51,66M | ||
| 28,70 | 28,85 | 28,50 | -0,20 | -0,69% | 6,87M | ||
| 97,90 | 99,95 | 97,50 | -1,15 | -1,16% | 7,6M | ||
| 406,00 | 411,80 | 403,00 | -12,40 | -2,96% | 1,6M | ||
| 78,25 | 79,80 | 76,80 | -0,65 | -0,82% | 14,05M |
Investing.com - In einem wilden Börsen-Dschungel suchen Anleger verzweifelt nach den heißesten Tipps der Experten!So investieren Sie in volatilen Märkten, probieren...
Liebe Investoren und Finanzinteressierte, Haben Sie sich jemals gefragt, wie Profis an der Börse günstige Aktien auswählen und ihr Portfolio strategisch optimieren?...
(neu: Schlusskurse, Vergleich zu Apple (NASDAQ:AAPL)) NEW YORK (dpa-AFX) - Dank eines starken ersten Quartals und optimistischen Aussagen zur weiteren Entwicklung haben die Aktien...
| Freitag, 24. Mai 2024 | ||||||
Meituan(3690) | EPS / Prognose | Umsatz / Prognose | -- / 0,9644 | -- / 70,04B | ||
Aia Group(1299) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
CK Infrastructure(1038) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
ENN Energy(2688) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||