Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Mailand | EUR | |||
GOOG | Mailand | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
159,40 | 162,48 | 162,62 | 159,26 | 39,30K | -2.05% | |
162,74 | 162,24 | 163,58 | 161,38 | 33,68K | +0.31% | |
162,24 | 161,46 | 163,04 | 159,22 | 40,73K | +0.35% | |
161,68 | 161,66 | 161,98 | 160,28 | 38,65K | +0.26% | |
161,26 | 160,60 | 161,98 | 160,08 | 35,27K | +0.45% | |
160,54 | 163,28 | 164,10 | 160,06 | 48,36K | -1.44% | |
162,88 | 163,46 | 164,36 | 161,54 | 40,88K | -0.73% | |
164,08 | 163,48 | 164,08 | 162,00 | 39,33K | +0.82% | |
162,74 | 161,98 | 164,50 | 161,98 | 28,75K | +0.46% | |
162,00 | 160,08 | 162,04 | 159,92 | 42,43K | +1.01% | |
160,38 | 158,98 | 161,08 | 158,04 | 63,22K | +1.15% | |
158,56 | 157,32 | 159,00 | 156,62 | 41,74K | +0.78% | |
157,34 | 156,80 | 158,20 | 155,76 | 51,56K | +0.34% | |
156,80 | 156,10 | 156,80 | 151,90 | 76,33K | +0.19% | |
156,50 | 157,64 | 157,82 | 154,22 | 37,37K | -0.18% | |
156,78 | 157,46 | 158,50 | 156,18 | 18,39K | -0.58% | |
157,70 | 159,20 | 159,20 | 157,14 | 29,05K | -0.98% | |
159,26 | 156,18 | 159,42 | 155,58 | 49,58K | +2.06% | |
156,04 | 155,70 | 156,10 | 153,94 | 58,91K | +0.49% | |
155,28 | 155,74 | 156,46 | 151,72 | 63,61K | +0.12% | |
155,10 | 153,02 | 155,24 | 153,02 | 52,86K | +1.65% | |
152,58 | 155,40 | 156,98 | 152,40 | 55,54K | -1.52% |