Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mailand | EUR | |||
GGOOGL | Mailand | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
160,86 | 164,12 | 164,14 | 160,60 | 9,18K | -1.93% | |
164,02 | 163,84 | 164,76 | 162,86 | 10,40K | +0.34% | |
163,46 | 162,00 | 164,02 | 160,48 | 10,57K | +0.73% | |
162,28 | 162,02 | 163,50 | 161,58 | 10,18K | -0.11% | |
162,46 | 162,84 | 163,28 | 161,66 | 8,65K | +0.43% | |
161,76 | 164,92 | 165,46 | 161,66 | 17,70K | -1.57% | |
164,34 | 165,86 | 165,86 | 163,02 | 18,16K | -0.76% | |
165,60 | 163,92 | 165,60 | 163,30 | 17,89K | +0.90% | |
164,12 | 162,50 | 165,50 | 162,02 | 11,32K | +0.58% | |
163,18 | 160,92 | 163,18 | 160,92 | 6,67K | +0.94% | |
161,66 | 159,60 | 162,18 | 159,50 | 8,25K | +1.06% | |
159,96 | 158,80 | 160,40 | 158,12 | 13,78K | +0.69% | |
158,86 | 157,66 | 159,60 | 157,52 | 13,05K | +0.43% | |
158,18 | 158,92 | 158,92 | 153,36 | 19,62K | -0.04% | |
158,24 | 159,18 | 159,32 | 155,90 | 8,53K | -0.28% | |
158,68 | 158,62 | 160,10 | 157,82 | 6,30K | -0.29% | |
159,14 | 160,92 | 161,04 | 158,96 | 7,60K | -1.03% | |
160,80 | 157,76 | 160,98 | 157,24 | 10,91K | +2.04% | |
157,58 | 157,30 | 157,58 | 155,74 | 11,28K | +0.32% | |
157,08 | 157,02 | 158,00 | 153,50 | 13,33K | +0.01% | |
157,06 | 155,00 | 157,06 | 154,76 | 9,41K | +1.78% | |
154,32 | 157,32 | 158,54 | 154,16 | 11,21K | -1.62% |