Symbol | Börse | Währung | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GOOG | Mailand | EUR | |||
GGOOGL | Mailand | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Wien | EUR | |||
GOOG | Wien | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
164,68 | 163,16 | 164,68 | 163,06 | 1,98K | +0.88% | |
163,24 | 161,68 | 163,24 | 161,68 | 0,33K | +0.91% | |
161,76 | 162,60 | 163,50 | 161,76 | 0,55K | -0.46% | |
162,50 | 162,02 | 163,18 | 162,00 | 0,85K | -1.23% | |
164,52 | 164,20 | 164,84 | 164,20 | 0,19K | +0.55% | |
163,62 | 165,42 | 165,68 | 163,62 | 0,25K | -0.99% | |
165,26 | 164,72 | 165,26 | 163,74 | 1,27K | +0.54% | |
164,38 | 162,02 | 165,16 | 162,02 | 0,12K | +0.86% | |
162,98 | 160,94 | 162,98 | 160,94 | 0,20K | +1.13% | |
161,16 | 159,98 | 161,98 | 159,98 | 0,92K | +1.03% | |
159,52 | 158,12 | 160,00 | 158,12 | 1,83K | +0.82% | |
158,22 | 157,66 | 158,46 | 157,66 | 0,54K | +1.84% | |
155,36 | 157,82 | 157,82 | 154,30 | 0,88K | -1.56% | |
157,82 | 158,40 | 159,12 | 157,32 | 0,94K | -0.06% | |
157,92 | 158,22 | 159,56 | 157,92 | 1,27K | -0.87% | |
159,30 | 160,64 | 160,68 | 159,30 | 0,78K | -0.40% | |
159,94 | 157,24 | 159,94 | 157,24 | 0,78K | +1.98% | |
156,84 | 156,62 | 157,36 | 156,26 | 1,38K | +1.10% | |
155,14 | 157,02 | 157,28 | 153,82 | 0,65K | -1.01% | |
156,72 | 155,48 | 156,72 | 154,96 | 0,67K | +1.11% | |
155,00 | 157,54 | 157,54 | 155,00 | 1,50K | -0.97% |