Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 44,890 | 45,100 | 44,760 | +0,350 | +0,79% | 8,69M | ||
| 10,30 | 10,46 | 10,30 | -0,17 | -1,62% | 1,84M | ||
| 21,340 | 21,450 | 21,190 | +0,080 | +0,38% | 579,06K | ||
| 15,470 | 15,500 | 15,430 | -0,030 | -0,19% | 1,97M | ||
| 280,00 | 285,54 | 279,66 | -6,95 | -2,42% | 1,4M | ||
| 190,860 | 191,600 | 190,110 | -2,480 | -1,28% | 814,82K | ||
| 121,040 | 121,790 | 120,340 | -1,220 | -1,00% | 3,75M | ||
| 6,110 | 6,210 | 6,110 | -0,130 | -2,08% | 1,6M | ||
| 6,350 | 6,495 | 6,350 | -0,150 | -2,31% | 4,65M | ||
| 26,940 | 27,220 | 26,610 | +0,330 | +1,24% | 6,73M | ||
| 1,680 | 1,700 | 1,675 | -0,025 | -1,47% | 7,62M | ||
| 1,090 | 1,105 | 1,085 | -0,015 | -1,36% | 6,42M | ||
| 14,270 | 14,460 | 14,250 | -0,180 | -1,25% | 2,69M | ||
| 63,10 | 63,84 | 62,90 | -0,61 | -0,96% | 123,58K | ||
| 28,130 | 28,260 | 27,990 | -0,130 | -0,46% | 4,28M | ||
| 4,320 | 4,420 | 4,320 | -0,130 | -2,92% | 4,54M | ||
| 34,350 | 34,800 | 34,090 | -0,380 | -1,09% | 3,02M | ||
| 0,420 | 0,420 | 0,403 | +0,015 | +3,70% | 2,18M | ||
| 8,900 | 8,910 | 8,900 | -0,010 | -0,11% | 892,35K | ||
| 54,83 | 55,54 | 54,22 | -1,58 | -2,80% | 712,89K | ||
| 4,320 | 4,330 | 4,295 | -0,030 | -0,69% | 1,68M | ||
| 10,84 | 10,88 | 10,55 | +0,24 | +2,26% | 537,06K | ||
| 57,15 | 57,59 | 56,97 | -0,55 | -0,95% | 376,49K | ||
| 6,400 | 6,480 | 6,330 | -0,090 | -1,39% | 1,08M | ||
| 13,15 | 13,27 | 13,10 | -0,20 | -1,50% | 139,79K | ||
| 2,32 | 2,36 | 2,31 | -0,03 | -1,28% | 991,44K | ||
| 11,03 | 11,19 | 11,02 | -0,13 | -1,16% | 298,8K | ||
| 12,26 | 12,49 | 12,26 | -0,24 | -1,92% | 441,71K | ||
| 330,39 | 336,63 | 330,38 | -8,51 | -2,51% | 98,11K | ||
| 15,45 | 15,59 | 15,20 | +0,19 | +1,25% | 109,54K | ||
| 20,39 | 20,67 | 20,34 | -0,31 | -1,50% | 715,04K | ||
| 46,280 | 46,730 | 45,420 | +0,530 | +1,16% | 1,81M | ||
| 5,850 | 5,850 | 5,790 | +0,120 | +2,09% | 1,13M | ||
| 18,550 | 18,770 | 18,530 | -0,240 | -1,28% | 818,87K | ||
| 1,16 | 1,17 | 1,16 | -0,01 | -0,64% | 307,65K | ||
| 13,93 | 14,05 | 13,69 | +0,08 | +0,58% | 993,84K | ||
| 1,690 | 1,715 | 1,690 | -0,020 | -1,17% | 7,08M | ||
| 2,43 | 2,43 | 2,39 | -0,01 | -0,41% | 253,21K | ||
| 8,52 | 8,57 | 8,19 | +0,38 | +4,67% | 1,09M | ||
| 6,970 | 7,020 | 6,930 | -0,010 | -0,14% | 3,46M | ||
| 4,700 | 4,750 | 4,690 | -0,080 | -1,67% | 725,77K | ||
| 5,02 | 5,09 | 5,00 | -0,09 | -1,76% | 630,89K | ||
| 10,73 | 10,86 | 10,17 | +0,81 | +8,17% | 8,3M | ||
| 26,78 | 27,04 | 26,66 | -0,37 | -1,36% | 143,77K | ||
| 4,92 | 4,95 | 4,85 | -0,05 | -1,01% | 729,16K | ||
| 7,90 | 8,32 | 7,75 | -0,39 | -4,70% | 1,52M | ||
| 3,850 | 3,890 | 3,850 | -0,040 | -1,03% | 1,98M | ||
| 2,930 | 3,010 | 2,890 | -0,040 | -1,35% | 6,62M | ||
| 1,085 | 1,095 | 1,020 | +0,060 | +5,85% | 5,8M | ||
| 8,690 | 8,810 | 8,660 | -0,130 | -1,47% | 2,15M | ||
| 2,08 | 2,13 | 2,08 | -0,07 | -3,26% | 9,47M | ||
| 22,20 | 22,39 | 22,09 | -0,22 | -0,98% | 201,45K | ||
| 7,900 | 8,000 | 7,750 | +0,140 | +1,80% | 2,94M | ||
| 37,31 | 38,43 | 37,31 | -1,25 | -3,24% | 318,73K | ||
| 12,60 | 12,86 | 12,58 | -0,37 | -2,85% | 1M | ||
| 0,985 | 0,985 | 0,970 | +0,015 | +1,55% | 669,73K | ||
| 26,00 | 26,25 | 25,93 | -0,42 | -1,59% | 425,31K | ||
| 3,63 | 3,67 | 3,61 | -0,05 | -1,36% | 992,25K | ||
| 9,920 | 10,060 | 9,920 | -0,100 | -1,00% | 4,18M | ||
| 7,840 | 7,890 | 7,710 | +0,070 | +0,90% | 2,21M | ||
| 78,61 | 79,27 | 77,68 | +0,61 | +0,78% | 853,36K | ||
| 3,180 | 3,180 | 3,170 | +0,010 | +0,32% | 637,88K | ||
| 29,67 | 30,00 | 29,63 | -0,61 | -2,01% | 123,04K | ||
| 26,64 | 26,90 | 26,63 | -0,01 | -0,04% | 701,49K | ||
| 14,80 | 15,18 | 14,80 | -0,48 | -3,14% | 162,44K | ||
| 38,22 | 38,96 | 38,14 | -0,75 | -1,92% | 138,16K | ||
| 29,92 | 30,44 | 29,83 | -0,71 | -2,32% | 180,21K | ||
| 34,530 | 34,630 | 34,210 | -0,030 | -0,09% | 6,62M | ||
| 1,935 | 1,975 | 1,935 | -0,040 | -2,03% | 5,53M | ||
| 5,98 | 6,06 | 5,87 | +0,11 | +1,87% | 5,08M | ||
| 1,260 | 1,305 | 1,260 | -0,015 | -1,18% | 2,73M | ||
| 17,530 | 17,800 | 17,430 | -0,270 | -1,52% | 2,2M | ||
| 188,59 | 191,07 | 188,21 | -3,38 | -1,76% | 133,29K | ||
| 26,08 | 27,18 | 26,04 | -1,25 | -4,57% | 391,51K | ||
| 49,99 | 50,59 | 49,80 | -0,96 | -1,88% | 547,04K | ||
| 132,150 | 132,390 | 131,010 | +1,760 | +1,35% | 1,96M | ||
| 32,780 | 33,070 | 32,740 | -0,320 | -0,97% | 825,41K | ||
| 0,470 | 0,483 | 0,465 | -0,015 | -3,09% | 6,15M | ||
| 0,275 | 0,275 | 0,263 | +0,010 | +3,77% | 2,75M | ||
| 22,76 | 22,84 | 22,58 | -0,17 | -0,74% | 1,1M | ||
| 38,870 | 39,560 | 38,835 | -0,320 | -0,82% | 451,48K | ||
| 10,90 | 11,01 | 10,86 | -0,09 | -0,82% | 320,58K | ||
| 4,650 | 4,695 | 4,640 | -0,080 | -1,69% | 4,26M | ||
| 26,63 | 27,10 | 26,63 | -0,41 | -1,52% | 848,38K | ||
| 31,95 | 32,38 | 31,95 | -0,62 | -1,90% | 357,88K | ||
| 7,550 | 7,680 | 7,530 | -0,130 | -1,69% | 6,26M | ||
| 13,25 | 13,44 | 13,25 | -0,23 | -1,71% | 321,58K | ||
| 16,310 | 16,400 | 16,250 | -0,040 | -0,24% | 3,04M | ||
| 0,665 | 0,683 | 0,665 | -0,015 | -2,21% | 6,3M | ||
| 12,430 | 12,525 | 12,410 | -0,050 | -0,40% | 4,43M | ||
| 3,84 | 3,91 | 3,84 | -0,03 | -0,78% | 1,34M | ||
| 3,670 | 3,710 | 3,670 | -0,020 | -0,54% | 20,78M | ||
| 15,85 | 16,19 | 15,85 | -0,44 | -2,70% | 917,44K | ||
| 2,660 | 2,750 | 2,660 | -0,100 | -3,62% | 4,33M | ||
| 26,770 | 26,815 | 26,530 | +0,040 | +0,15% | 6,55M | ||
| 68,390 | 69,250 | 68,065 | -1,310 | -1,88% | 2,53M | ||
| 14,78 | 14,98 | 14,67 | -0,17 | -1,14% | 1,57M | ||
| 31,650 | 31,910 | 31,600 | -0,200 | -0,63% | 2,42M | ||
| 27,510 | 27,890 | 27,430 | -0,410 | -1,47% | 6,7M | ||
| 8,21 | 8,36 | 8,21 | -0,11 | -1,32% | 333,77K | ||
| 7,070 | 7,270 | 7,060 | -0,190 | -2,62% | 3,22M | ||
| 1,05 | 1,06 | 1,05 | -0,01 | -0,47% | 746,04K | ||
| 7,430 | 7,520 | 7,335 | +0,020 | +0,27% | 3,68M | ||
| 3,39 | 3,42 | 3,37 | -0,03 | -0,88% | 795,58K | ||
| 2,380 | 2,400 | 2,370 | -0,040 | -1,65% | 3,02M | ||
| 4,590 | 4,640 | 4,580 | -0,030 | -0,65% | 916,34K | ||
| 2,690 | 2,690 | 2,620 | +0,050 | +1,89% | 1,36M | ||
| 2,66 | 2,70 | 2,66 | -0,05 | -1,85% | 719,8K | ||
| 6,93 | 7,00 | 6,85 | +0,03 | +0,43% | 259,23K | ||
| 26,37 | 26,67 | 26,37 | -0,33 | -1,24% | 279,4K | ||
| 7,14 | 7,29 | 7,14 | -0,20 | -2,72% | 780,45K | ||
| 3,520 | 3,600 | 3,520 | -0,090 | -2,49% | 2,5M | ||
| 2,020 | 2,030 | 2,010 | -0,010 | -0,49% | 1,76M | ||
| 1,53 | 1,57 | 1,52 | +0,01 | +0,66% | 199,25K | ||
| 6,58 | 6,67 | 6,56 | -0,06 | -0,90% | 250,23K | ||
| 2,43 | 2,44 | 2,41 | -0,02 | -0,82% | 327,93K | ||
| 0,76 | 0,78 | 0,73 | +0,02 | +2,70% | 758,52K | ||
| 2,82 | 2,96 | 2,82 | -0,19 | -6,31% | 557,84K | ||
| 0,45 | 0,47 | 0,45 | -0,01 | -1,63% | 8,49M | ||
| 5,36 | 5,37 | 5,30 | -0,07 | -1,29% | 5,84M | ||
| 8,51 | 8,61 | 8,48 | -0,11 | -1,28% | 379,2K | ||
| 1,585 | 1,595 | 1,570 | -0,015 | -0,94% | 2,63M | ||
| 2,030 | 2,050 | 2,005 | -0,010 | -0,49% | 4,85M | ||
| 1,250 | 1,260 | 1,243 | 0,000 | 0,00% | 1,22M | ||
| 35,27 | 36,37 | 35,17 | -0,83 | -2,30% | 688,05K | ||
| 2,080 | 2,160 | 2,080 | -0,120 | -5,45% | 1,08M | ||
| 11,510 | 11,620 | 11,400 | -0,020 | -0,17% | 2,07M | ||
| 3,86 | 3,90 | 3,86 | -0,07 | -1,78% | 5,95M | ||
| 3,670 | 3,750 | 3,670 | -0,070 | -1,87% | 5,63M | ||
| 25,46 | 26,08 | 25,30 | -0,74 | -2,82% | 404,17K | ||
| 8,36 | 8,57 | 8,26 | -0,17 | -1,99% | 998,07K | ||
| 14,690 | 14,960 | 14,660 | -0,250 | -1,67% | 3,32M | ||
| 1,575 | 1,608 | 1,573 | -0,045 | -2,78% | 5,52M | ||
| 17,62 | 17,86 | 17,57 | -0,31 | -1,73% | 1,1M | ||
| 2,180 | 2,200 | 2,170 | -0,050 | -2,24% | 1,19M | ||
| 40,51 | 40,64 | 40,31 | +0,30 | +0,75% | 29,15K | ||
| 66,83 | 66,88 | 66,78 | -0,02 | -0,03% | 564,14K | ||
| 4,27 | 4,42 | 4,26 | -0,15 | -3,39% | 364,06K | ||
| 9,32 | 9,48 | 9,27 | -0,20 | -2,10% | 316,44K | ||
| 14,76 | 15,16 | 14,73 | -0,42 | -2,77% | 800,86K | ||
| 3,24 | 3,28 | 3,24 | -0,04 | -1,22% | 586,6K | ||
| 5,69 | 5,81 | 5,69 | -0,14 | -2,40% | 1,88M | ||
| 2,230 | 2,250 | 2,220 | -0,040 | -1,76% | 1,76M | ||
| 121,01 | 125,81 | 121,01 | -6,53 | -5,12% | 456,54K | ||
| 3,20 | 3,24 | 3,19 | -0,06 | -1,84% | 6,29M | ||
| 6,15 | 6,18 | 6,05 | +0,04 | +0,65% | 384,25K | ||
| 3,630 | 3,690 | 3,600 | -0,080 | -2,16% | 6,74M | ||
| 0,65 | 0,67 | 0,64 | -0,02 | -2,26% | 2,01M | ||
| 4,58 | 4,61 | 4,52 | -0,07 | -1,51% | 1,71M | ||
| 7,380 | 7,420 | 7,180 | +0,190 | +2,64% | 1,87M | ||
| 1,03 | 1,06 | 1,00 | -0,02 | -1,90% | 897,31K | ||
| 41,71 | 41,90 | 41,32 | -0,45 | -1,07% | 92,24K | ||
| 4,100 | 4,170 | 4,000 | +0,090 | +2,24% | 18,37M | ||
| 116,90 | 119,38 | 116,90 | -2,86 | -2,39% | 231,37K | ||
| 1,27 | 1,32 | 1,26 | -0,04 | -3,05% | 4,9M | ||
| 6,74 | 6,77 | 6,53 | +0,19 | +2,90% | 4,08M | ||
| 3,760 | 3,780 | 3,720 | +0,010 | +0,27% | 16,37M | ||
| 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 0 | ||
| 16,05 | 16,35 | 15,92 | -0,21 | -1,29% | 1,6M | ||
| 14,69 | 14,85 | 14,62 | -0,31 | -2,07% | 375,06K | ||
| 4,05 | 4,06 | 4,04 | -0,02 | -0,49% | 2,15M | ||
| 98,05 | 101,35 | 98,05 | -3,70 | -3,64% | 380,39K | ||
| 5,01 | 5,06 | 4,99 | -0,13 | -2,53% | 1,53M | ||
| 1,565 | 1,575 | 1,545 | +0,005 | +0,32% | 2,23M | ||
| 2,16 | 2,20 | 2,16 | -0,05 | -2,26% | 4,21M | ||
| 6,11 | 6,18 | 6,10 | -0,04 | -0,65% | 3,81M | ||
| 4,81 | 4,90 | 4,79 | -0,13 | -2,63% | 413,01K | ||
| 2,440 | 2,460 | 2,420 | 0,000 | 0,00% | 939,55K | ||
| 3,56 | 3,62 | 3,56 | -0,07 | -1,93% | 925,81K | ||
| 3,79 | 3,86 | 3,79 | -0,08 | -2,07% | 592,29K | ||
| 2,170 | 2,170 | 2,130 | -0,010 | -0,46% | 2,61M | ||
| 2,83 | 2,97 | 2,83 | -0,14 | -4,71% | 2,83M | ||
| 20,41 | 20,57 | 20,24 | -0,36 | -1,73% | 235,95K | ||
| 6,41 | 6,48 | 6,41 | -0,12 | -1,84% | 235,62K | ||
| 3,380 | 3,440 | 3,380 | -0,070 | -2,03% | 1,61M | ||
| 1,020 | 1,020 | 0,985 | +0,030 | +3,03% | 9,23M | ||
| 16,30 | 16,48 | 16,25 | -0,14 | -0,85% | 1,73M | ||
| 0,46 | 0,46 | 0,45 | +0,01 | +2,22% | 405,14K | ||
| 35,23 | 35,77 | 35,23 | -0,53 | -1,48% | 674,5K | ||
| 4,84 | 4,85 | 4,74 | +0,05 | +1,04% | 735,37K | ||
| 2,380 | 2,420 | 2,320 | -0,060 | -2,46% | 913,49K |
Aktienwelt360 - Lieber Aktiensegler, ich bin manchmal ein Fan von Statistiken. Insbesondere wenn es darum geht, wie sich Gesamtdeutschland finanziell aufgestellt sieht. Die...
NEW YORK (dpa-AFX) - Nach der jüngsten Rekordjagd haben es die US-Aktienmärkte am Freitag ruhig angehen lassen. Der Dow Jones Industrial legte im späten Handel etwas zu und...
NEW YORK (dpa-AFX) - Nach der jüngsten Rekordjagd haben es die US-Aktienmärkte am Freitag ruhig angehen lassen. Nachdem in dieser Woche eine schwächere Teuerung etwas raschere...