Sichern Sie sich 40% Rabatt
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-ToolPortfolio kopieren

Asiatischer Aktienmarkt

Akt.
Hoch
Tief
920,1928,4901,9+3,6+0,39%1,62M
2.272,02.284,02.243,0+13,0+0,58%312,7K
5.902,06.025,05.795,0+6,0+0,10%167,9K
1.370,51.375,51.336,5+24,5+1,82%25,02M
917,3920,2900,0+1,4+0,15%14,75M
5.840,05.915,05.796,0-90,0-1,52%5,99M
5.520,05.611,05.493,0-121,0-2,15%2,03M
2.357,02.362,52.334,5+8,0+0,34%4,35M
2.612,52.641,02.593,0-41,5-1,56%987,3K
3.881,03.972,03.855,0-75,0-1,90%826,4K
3.991,04.008,03.950,0+2,0+0,05%1,16M
3.146,03.146,03.072,0+47,0+1,52%3,42M
3.112,03.159,03.102,0-59,0-1,86%475,5K
4.468,04.522,04.437,0-46,0-1,02%911K
2.371,02.371,02.318,5+21,5+0,92%2,55M
552,1556,7549,2-2,9-0,52%22,77M
2.789,02.792,52.744,5+5,0+0,18%4,15M
5.563,05.708,05.519,0-145,0-2,54%1,27M
815,4823,3810,0-2,1-0,26%6,29M
2.846,52.881,02.811,0-12,0-0,42%2,01M
2.021,52.027,01.991,0+3,5+0,17%2,75M
1.802,51.808,01.771,0+3,0+0,17%3,54M
2.928,02.932,52.873,5+4,0+0,14%486,9K
3.796,03.812,03.689,0+129,0+3,52%4,92M
879,8880,0865,0-0,9-0,10%5,41M
6.967,07.083,06.919,0-83,0-1,18%167,1K
455,5462,6454,9-8,2-1,77%1,59M
4.920,04.942,04.884,0-24,0-0,49%5,22M
2.671,02.687,52.643,5+13,0+0,49%2,5M
4.143,04.273,04.115,0-187,0-4,32%1,75M
1.816,01.835,01.782,0-19,0-1,04%1,14M
440,2440,5434,3+3,6+0,82%5,86M
2.512,02.512,02.426,5+70,0+2,87%2,69M
4.113,04.113,04.063,0-17,0-0,41%1,56M
6.944,06.997,06.921,0-34,0-0,49%1,01M
4.595,04.612,04.564,0-28,0-0,61%3,3M
1.573,01.591,01.563,0-1,5-0,10%3,85M
1.455,01.457,01.417,5+13,0+0,90%8,46M
3.544,03.581,03.526,0-31,0-0,87%2,48M
4.130,04.158,04.105,0-8,0-0,19%3,24M
4.303,04.334,04.266,0-5,0-0,12%304,8K
1.727,01.729,51.688,5+18,5+1,08%15,32M
2.739,02.755,02.696,5-19,0-0,69%5,85M
1.303,01.310,51.290,0-10,5-0,80%1,84M
1.487,01.510,51.481,0-26,5-1,75%8,17M
4.428,04.431,04.350,0-3,0-0,07%929,9K
1.786,01.811,51.761,5+1,0+0,06%5,46M
1.841,51.872,51.827,0-27,0-1,45%2,53M
336,0348,0334,0-19,0-5,35%6,69M
2.363,02.373,02.338,0-29,5-1,23%3,07M
3.220,03.258,03.209,0-33,0-1,01%3,04M
2.590,52.608,02.510,5+40,5+1,59%1,21M
3.447,03.476,03.433,0-33,0-0,95%826,2K
7.129,07.150,07.084,0-82,0-1,14%725,4K
12.595,012.830,012.430,0-125,0-0,98%761K
1.667,51.673,51.643,0-19,0-1,13%1,26M
4.920,04.929,04.777,0+74,0+1,53%490,9K
5.007,05.039,04.895,0+41,0+0,83%1,91M
2.541,52.541,52.497,0+56,0+2,25%5,2M
5.139,05.165,05.072,0-68,0-1,31%1,18M
5.291,05.363,05.258,0-65,0-1,21%254,1K
6.779,06.801,06.646,0-87,0-1,27%1,43M
25.105,025.165,024.785,0-115,0-0,46%977,5K
15.650,015.815,015.505,0-35,0-0,22%1,23M
2.767,02.785,02.727,0+14,0+0,51%1,37M
5.923,05.979,05.877,0+23,0+0,39%2,62M
2.723,52.755,02.675,0-71,5-2,56%4,16M
778,0779,2766,1+2,1+0,27%3,25M
4.331,04.370,04.312,0-10,0-0,23%2,93M
1.834,01.834,01.804,0+14,0+0,77%1,04M
2.237,52.259,02.230,0-15,5-0,69%1,66M
5.531,05.547,05.382,0+49,0+0,89%3,75M
305,3307,7300,7+1,5+0,49%5,12M
1.271,01.292,51.263,0-31,5-2,42%2,4M
1.678,51.679,51.640,5+13,5+0,81%1,63M
1.090,01.091,01.072,5+11,0+1,02%605,6K
393,1395,1390,4+2,5+0,64%11,83M
1.170,51.185,01.164,0-20,5-1,72%1,3M
1.013,01.015,0997,0+7,0+0,70%676,2K
3.843,03.851,03.815,0-3,0-0,08%232,3K
4.257,04.267,04.213,0+47,0+1,12%1,11M
7.451,07.621,07.405,0-210,0-2,74%561,1K
3.262,03.308,03.206,0+63,0+1,97%1,83M
3.880,03.919,03.844,0+7,0+0,18%874K
5.820,05.860,05.767,0-14,0-0,24%311,1K
1.807,51.829,51.791,5+6,0+0,33%1,81M
3.414,03.434,03.362,00,00,00%2,68M
14.445,014.495,014.155,0+135,0+0,94%1,71M
4.779,04.805,04.691,0+47,0+0,99%480,7K
2.812,52.828,52.781,0-7,0-0,25%2,67M
5.995,06.101,05.977,0-133,0-2,17%1,51M
466,9474,9464,6-11,4-2,38%3,85M
3.445,03.494,03.429,0-56,0-1,60%907K
3.160,03.162,03.088,0+66,0+2,13%1,52M
3.726,03.743,03.605,0+53,0+1,44%611,7K
4.916,05.019,04.875,0+54,0+1,11%3,85M
2.819,52.838,52.802,5-3,0-0,11%4,23M
7.254,07.275,07.203,0-11,0-0,15%1,94M
3.466,03.483,03.415,0+27,0+0,79%1,95M
4.411,04.411,04.379,0+9,0+0,20%2,97M
9.834,09.957,09.667,0+51,0+0,52%765K
2.992,03.003,02.971,5-13,0-0,43%4,51M
7.501,07.582,07.471,0-66,0-0,87%597,8K
1.436,01.436,01.400,5+11,0+0,77%1,39M
748,3755,0743,0+2,9+0,39%13,35M
6.308,06.383,06.282,0-165,0-2,55%1,19M
9.581,09.668,09.531,0-64,0-0,66%775,9K
1.743,01.749,51.707,0+32,5+1,90%1,71M
2.788,52.811,52.711,0+40,5+1,47%3,48M
4.124,04.124,04.019,0-11,0-0,27%425,3K
7.968,07.978,07.818,0+93,0+1,18%3,05M
4.933,04.933,04.822,0+111,0+2,30%6,84M
6.921,06.929,06.866,0+46,0+0,67%1,1M
3.008,03.036,02.982,0-42,0-1,38%1,44M
36.090,036.440,035.800,0-730,0-1,98%3,13M
5.064,05.095,05.013,0+33,0+0,66%3,2M
5.497,05.513,05.402,0-49,0-0,88%825,1K
10.965,011.080,010.900,0-40,0-0,36%690,1K
4.109,04.121,04.065,0-22,0-0,53%3,31M
2.309,02.354,02.285,5+1,0+0,04%14,26M
2.360,52.365,02.325,5+28,0+1,20%3,71M
3.372,03.381,03.330,0-4,0-0,12%7,29M
3.005,03.011,02.988,0+3,0+0,10%1,5M
3.629,03.659,03.611,0-34,0-0,93%314,9K
2.380,02.389,52.291,0+65,5+2,83%1,56M
5.090,05.092,04.990,0+25,0+0,49%217K
2.024,52.024,51.999,5+1,5+0,07%6,99M
3.872,03.909,03.812,0+59,0+1,55%285,3K
1.324,51.331,51.315,0+2,0+0,15%7,36M
2.330,02.333,02.290,0+13,5+0,58%598,7K
1.411,01.425,51.405,0-25,5-1,78%768,7K
3.810,03.829,03.683,0+95,0+2,56%820,1K
3.247,03.257,03.131,0+41,0+1,28%1,49M
151,8156,5151,6-2,2-1,43%417,05M
787,0788,2775,0+4,2+0,54%6,3M
995,81.002,0989,6-1,3-0,13%1,02M
13.100,013.140,012.940,0+85,0+0,65%3,02M
3.304,03.316,03.282,0+13,0+0,40%794,6K
4.332,04.337,04.275,0+12,0+0,28%4,13M
1.897,01.897,01.860,5+7,0+0,37%1,26M
4.206,04.209,04.113,0+28,0+0,67%842,4K
7.262,07.310,07.116,0-4,0-0,06%1,75M
1.038,01.039,01.017,0+6,5+0,63%3,85M
2.095,52.115,02.083,0-20,0-0,95%867,9K
952,0955,5925,8+17,0+1,82%48,53M
2.475,02.499,52.442,0-36,0-1,43%5,01M
3.282,03.295,03.250,0+39,0+1,20%4,02M
1.453,51.472,01.440,0-15,0-1,02%1,75M
2.378,02.380,02.335,5+9,5+0,40%870,9K
1.951,51.960,51.926,0+25,0+1,30%2,15M
627,0631,9614,6+2,2+0,35%2,4M
1.911,01.911,01.873,0+24,5+1,30%3,22M
1.553,51.578,01.523,0+31,0+2,04%107,75M
2.460,02.476,52.404,0+52,0+2,16%2,99M
1.003,01.008,0992,0-8,0-0,79%1,3M
2.289,52.290,52.262,5+27,5+1,22%4,43M
4.017,04.032,03.979,0+22,0+0,55%586,8K
1.013,51.013,5992,1+9,5+0,95%11,53M
3.389,03.410,03.350,0+16,0+0,47%1,02M
5.540,05.615,05.484,0+23,0+0,42%9,79M
3.551,03.559,03.515,0+30,0+0,85%889,3K
1.294,01.300,01.253,0+22,0+1,73%331,9K
2.632,52.649,02.600,5+2,0+0,08%4,85M
9.723,09.736,09.294,0+323,0+3,44%14,13M
4.956,05.007,04.933,0-3,0-0,06%425K
3.606,03.719,03.584,0-105,0-2,83%2,27M
4.456,04.504,04.321,0+292,0+7,01%2,48M
1.150,01.163,51.141,0-15,0-1,29%1,7M
1.331,51.331,51.301,5+13,5+1,02%1,77M
2.283,52.299,02.259,0-0,5-0,02%2,22M
321,6322,8311,0+6,0+1,90%17,87M
4.597,04.614,04.563,0-13,0-0,28%1,93M
4.712,04.747,04.641,0+1,0+0,02%1,43M
4.846,04.846,04.722,0+21,0+0,44%362,4K
1.868,01.876,01.834,5+14,0+0,76%5,54M
4.194,04.204,04.094,0+29,0+0,70%769,5K
9.985,010.030,09.824,0-45,0-0,45%467,9K
3.170,03.188,03.136,0-27,0-0,84%1,2M
1.544,51.547,01.502,5+17,0+1,11%1,23M
11.455,011.545,011.145,0+265,0+2,37%510,4K
1.949,01.949,01.905,0+24,0+1,25%2,3M
3.040,03.047,02.990,0+18,0+0,60%681,8K
3.134,03.135,03.040,0+67,0+2,18%16,17M
41.010,041.130,040.620,0-370,0-0,89%791,7K
3.079,03.103,03.022,0+24,0+0,79%460,3K
5.095,05.108,04.966,0-2,0-0,04%1,57M
1.119,01.135,01.115,0-21,0-1,84%697,7K
1.129,01.129,01.100,0+14,5+1,30%4,43M
8.550,08.563,08.428,0+11,0+0,13%5,64M
1.100,01.112,51.081,5-4,0-0,36%2,08M
12.220,012.380,012.135,0-110,0-0,89%570,3K
2.726,52.762,02.650,0+59,0+2,21%14,38M
1.449,51.482,01.442,0-47,5-3,17%1,17M
2.709,02.709,02.678,0+11,5+0,43%2,2M
3.393,03.408,03.351,0+6,0+0,18%3,12M
72.880,074.590,072.710,0-280,0-0,38%677,1K
2.860,02.881,52.835,0+43,0+1,53%4,62M
1.613,51.670,51.611,5-48,5-2,92%4,71M
2.664,02.678,52.568,5+26,5+1,00%2,98M
6.507,06.544,06.455,0-81,0-1,23%873,5K
3.168,03.181,03.091,0+12,0+0,38%269,1K
4.572,04.595,04.546,0+7,0+0,15%2,08M
1.007,51.007,5987,5+20,5+2,08%5,53M
81.860,082.740,081.010,0+550,0+0,68%193,3K
7.327,07.426,07.166,0+121,0+1,68%4,48M
5.393,05.490,05.392,0-119,0-2,16%1,04M
2.436,52.464,02.419,0-26,0-1,06%872,4K
1.468,51.473,01.445,0+5,0+0,34%3,47M
18.950,019.145,018.920,0-340,0-1,76%802,8K
3.130,03.175,03.127,0-27,0-0,86%1,6M
8.503,08.542,08.426,0-97,0-1,13%4M
18.485,018.785,018.235,0-45,0-0,24%757,5K
1.030,51.059,51.029,0-46,0-4,27%5,45M
795,6800,7771,5+5,6+0,71%21,25M
7.697,07.741,07.200,0-13,0-0,17%5,48M
43.170,043.240,042.480,0+400,0+0,94%4,02M
3.635,03.667,03.590,0-4,0-0,11%1,25M
1.452,51.478,51.446,0-28,0-1,89%16,28M
1.815,51.821,51.799,5+11,5+0,64%1,2M
3.568,03.574,03.500,0-27,0-0,75%2,9M
823,4836,0801,0+11,4+1,40%4,84M
901,1901,1875,0+15,2+1,72%3,36M
3.436,03.438,03.353,0+84,0+2,51%22,33M
1.880,01.902,51.858,0+8,0+0,43%2,86M
1.919,01.924,01.911,0-9,5-0,49%3,85M
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.