Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 38.654,00 | 38.689,00 | 38.585,00 | +0,71% | 38.654,00+0,71% | 10:49:55 | ||
Dow JonesJun 24 | Jun 2024 | 38.654,00 | 38.691,00 | 38.584,00 | +0,71% | 38.654,00+0,71% | 10:50:23 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 425,30 | +0,84% | 33 | 425,30+0,84% | 10:12:29 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,40 | +0,77% | 9 | 360,40+0,77% | 08:12:21 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 356,45 | +0,79% | 4 | 356,45+0,79% | 09:04:11 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 361,05 | +0,88% | 0 | 361,05+0,88% | 09:04:19 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,70 | +0,90% | 0 | 360,70+0,90% | 10:19:49 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,85 | +1,04% | 0 | 360,85+1,04% | 09:08:22 | |
SDOW ProShares UltraPro Short Dow 30 | 17,90 | -2,61% | 18,14M | 17,90-2,61% | 02/05 | |
DIA SPDR Dow Jones Industrial Average | 382,26 | +0,89% | 3,47M | 382,26+0,89% | 02/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,18 | 169,30 | 173,41 | 170,89 | +2,29% | 70,88M | 173,18+2,29% | 02/05 | |
AMZN Amazon | 184,72 | 179,00 | 185,10 | 179,91 | +3,20% | 53,09M | 184,72+3,20% | 02/05 | |
INTC Intel Corporation | 30,51 | 30,37 | 30,67 | 30,19 | +0,46% | 47,87M | 30,51+0,46% | 02/05 | |
VZ Verizon Communications Inc | 38,93 | 39,20 | 39,48 | 38,75 | -0,69% | 17,22M | 38,93-0,69% | 02/05 | |
MSFT Microsoft Corporation | 397,84 | 394,94 | 399,93 | 394,65 | +0,73% | 17,21M | 397,84+0,73% | 02/05 |
Name | Kurse |
---|---|
BA Boeing | 178,85+7,39+4,31% |
AMZN Amazon | 184,72+5,72+3,20% |
AAPL Apple | 173,18+3,88+2,29% |
NKE Nike | 92,41+2,07+2,29% |
DIS Walt Disney | 112,62+2,14+1,94% |
Name | Kurse |
---|---|
MMM 3M | 96,81-1,63-1,66% |
HON Honeywell | 193,64-1,66-0,85% |
JNJ J&J | 149,92-1,26-0,83% |
DOW Dow | 56,83-0,40-0,70% |
VZ Verizon | 38,93-0,27-0,69% |