Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMD FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.190,00 | 1.110,00 | -6,72% | 3,35M | 1.110,00-6,72% | 08/03 | |
VGT Vietnam National Textile and Garment Group | 15.600,00 | 15.700,00 | 16.000,00 | 15.400,00 | +3,31% | 3,34M | 15.600,00+3,31% | 16/05 | |
DDV DAP VINACHEM JSC | 18.700,00 | 18.400,00 | 19.000,00 | 17.900,00 | +3,31% | 3,31M | 18.700,00+3,31% | 14/05 | |
MSR Masan Resources Corp | 18.400,00 | 16.900,00 | 19.200,00 | 17.700,00 | +8,88% | 3,2M | 18.400,00+8,88% | 16/05 | |
BSR Binh Son Refining and Petrochemical Co Ltd | 19.000,00 | 19.500,00 | 19.100,00 | 18.900,00 | -1,55% | 2,93M | 19.000,00-1,55% | 15/05 |
Name | Kurse |
---|---|
DNN Da Nang Water Supply JSC | 2.372,50+1.513,25+176,11% |
DLR DaLat Real Estate | 11.900,00+3.400+40,00% |
BEL Viettronics Bien | 14.700,00+4.200+40,00% |
MEF Meinfa | 4.200,00+1.200+40,00% |
IME Mechanical and Industrial | 141.000,00+40.000+39,60% |
Name | Kurse |
---|---|
NAC National of General Construction | 500,00-1.000-66,67% |
GTT Thuan Thao Corp | 300,00-200-40,00% |
EMG Electrical Mechanical Equipment | 17.900,00-11.800-39,73% |
TAW Trung An Water Supply | 11.300,00-7.300-39,25% |
SAL Viet Nam Salvage | 3.100,00-2.000-39,22% |