Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2.345,00 | 2.324,50 | 2.347,00 | 2.311,50 | +0,88% | 5,56M | 2.345,00+0,88% | 02/05 | |
5406 Kobe Steel, Ltd. | 1.882,00 | 1.886,50 | 1.894,50 | 1.873,50 | -0,24% | 3,1M | 1.882,00-0,24% | 02/05 | |
5803 Fujikura Ltd. | 2.779,50 | 2.752,50 | 2.781,00 | 2.677,00 | +0,98% | 2,93M | 2.779,50+0,98% | 02/05 | |
5401 Nippon Steel Corp | 3.473,00 | 3.476,00 | 3.485,00 | 3.462,00 | -0,09% | 2,67M | 3.473,00-0,09% | 02/05 | |
5802 Sumitomo Electric Industries Ltd. | 2.402,50 | 2.417,50 | 2.423,50 | 2.392,50 | -0,62% | 1,98M | 2.402,50-0,62% | 02/05 |
Name | Kurse |
---|---|
5482 Aichi Steel Corp | 3.500,00+100,0+2,94% |
5444 Yamato Kogyo Co Ltd | 8.415,00+182,0+2,21% |
5481 Sanyo Special Steel Co Ltd | 2.232,00+48,0+2,20% |
5726 Osaka Titanium Tech Co Ltd | 2.515,00+53,0+2,15% |
5659 Nippon Seisen | 1.258,00+23,0+1,86% |
Name | Kurse |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1.624,00-34,0-2,05% |
5612 Nippon Chutetsukan KK | 1.325,00-24,0-1,78% |
5707 Toho Zinc | 1.023,00-15,0-1,45% |
5408 Nakayama Steel Works | 897,00-13,0-1,43% |
5464 Mory Industries Inc | 6.320,00-90,0-1,40% |