Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1.638,00 | 1.702,00 | 1.728,00 | 1.626,00 | -3,76% | 29,19M | 1.638,00-3,76% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.413,50 | 1.392,50 | 1.423,00 | 1.384,00 | +1,51% | 28,07M | 1.413,50+1,51% | 02/05 | |
6472 NTN Corp. | 307,30 | 307,20 | 310,10 | 306,10 | +0,03% | 3,83M | 307,30+0,03% | 02/05 | |
6301 Komatsu Ltd. | 4.577,00 | 4.638,00 | 4.622,00 | 4.563,00 | -1,32% | 3,77M | 4.577,00-1,32% | 02/05 | |
6315 Towa Corp | 9.810,00 | 9.530,00 | 10.040,00 | 9.510,00 | +2,94% | 3,22M | 9.810,00+2,94% | 02/05 |
Name | Kurse |
---|---|
6368 Organo Corp | 7.980,00+540,0+7,26% |
6141 Dmg Mori Seiki Co Ltd | 4.615,00+190,0+4,29% |
6135 Makino Milling Machine Co Ltd | 6.440,00+220,0+3,54% |
6454 Max Co Ltd | 3.720,00+120,0+3,33% |
6266 Tazmo | 3.920,00+120,0+3,16% |
Name | Kurse |
---|---|
7003 Mitsui Engineering & Shipbuilding | 1.638,00-64,0-3,76% |
6005 Miura Co Ltd | 2.434,50-57,5-2,31% |
6262 Pegasus Sewing Machine | 512,00-10,0-1,92% |
6222 Shima Seiki Mfg. | 1.402,00-27,0-1,89% |
6471 NSK | 845,60-15,5-1,80% |