Eilmeldung

Schließen

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokio

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

372,69 +1,24 +0,33%

08:00:29 - Geschlossen. Währung in JPY ( Haftungsausschluss )

Typ: Index

Markt: Japan

# Bestandteile: 189

Volumen: 1
Eröffnung: 372,31
Tagesspanne: 370,91 - 373,94

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Nachrichten & Analysen
- Nachrichten
Technisch
- Charttechnik
- Candlestick Muster
Forum

Tokyo SE TOPIX17 Electric Stock Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tokyo SE TOPIX17 Electric Stock Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
A&D Co Ltd	2.985,0	3.015,0	2.899,0	+89,0	+3,07%	225,10K	08:00:29
Advantest Corp.	5.127,0	5.188,0	5.108,0	+10,0	+0,20%	5,52M	08:00:29
Aichi Tokei Denki	2.141,0	2.199,0	2.130,0	-52,0	-2,37%	44,80K	08:00:29
Aiphone Co Ltd	2.917,0	2.942,0	2.906,0	-28,0	-0,95%	19,10K	08:00:29
Alps Electric	1.492,0	1.498,5	1.426,5	-14,0	-0,93%	3,13M	08:00:29
Anritsu Corp	1.204,5	1.222,0	1.200,5	-3,5	-0,29%	471,90K	08:00:29
Asahi Intecc	2.343,0	2.358,0	2.321,5	+21,0	+0,90%	739,60K	08:00:29
Axell Corp	1.351,0	1.361,0	1.273,0	+53,0	+4,08%	406,70K	08:00:29
Azbil Corp	4.775,0	4.798,0	4.642,0	+100,0	+2,14%	736,70K	08:00:29
Brother Industries Ltd	2.856,5	2.940,5	2.802,0	-99,0	-3,35%	1,34M	08:00:29
Canon	4.361,0	4.378,0	4.335,0	-23,0	-0,52%	2,53M	08:00:29
Canon Electronics	2.253,0	2.253,0	2.227,0	+9,0	+0,40%	47,80K	08:00:29
Casio Computer	1.300,5	1.308,5	1.295,5	-6,0	-0,46%	468,70K	08:00:29
Chino Corp	2.839,0	2.860,0	2.781,0	+75,0	+2,71%	39,00K	08:00:29
Chiyoda Integre	2.755,0	2.783,0	2.740,0	-8,0	-0,29%	22,20K	08:00:29
Citizen Holdings	1.017,0	1.023,0	1.009,0	-4,0	-0,39%	1,05M	08:00:29
CMK Corp	624,0	628,0	595,0	+18,0	+2,97%	971,20K	08:00:29
Cosel Co Ltd	1.484,0	1.484,0	1.459,0	+30,0	+2,06%	162,40K	08:00:29
Create Medic Co Ltd	961,0	977,0	960,0	0,0	0,00%	33,60K	08:00:29
Daihen Corp	9.050,0	9.130,0	8.810,0	+60,0	+0,67%	216,00K	08:00:29
Daiken Medical	562,0	562,0	557,0	+5,0	+0,90%	21,50K	08:00:29
Dainippon Screen Mfg.	15.620,0	15.770,0	15.245,0	+175,0	+1,13%	2,50M	08:00:29
Daishinku Corp	833,0	840,0	820,0	+14,0	+1,71%	194,10K	08:00:29
Denyo Co Ltd	2.602,0	2.617,0	2.591,0	+17,0	+0,66%	32,10K	08:00:29
Diamond Electric	749,0	758,0	734,0	+4,0	+0,54%	19,80K	08:00:29
DKK	2.149,0	2.174,0	2.114,0	+47,0	+2,24%	21,50K	08:00:29
DKK-Toa	850,0	858,0	849,0	-3,0	-0,35%	6,80K	08:00:29
Eizo Corp	5.000,0	5.000,0	4.935,0	+75,0	+1,52%	25,90K	08:00:29
Elecom Co Ltd	1.526,0	1.543,0	1.523,0	-11,0	-0,72%	91,60K	08:00:29
Endo Lighting Corp	1.567,0	1.580,0	1.543,0	+17,0	+1,10%	49,50K	08:00:29
Enomoto	1.564,0	1.564,0	1.546,0	+18,0	+1,16%	27,20K	08:00:29
Enplas Corp	7.420,0	7.440,0	7.200,0	+70,0	+0,95%	102,40K	08:00:29
Espec Corp	3.005,0	3.010,0	2.950,0	+67,0	+2,28%	64,10K	08:00:29
Fanuc Corp.	4.619,0	4.657,0	4.610,0	-53,0	-1,13%	1,77M	08:00:29
Foster Electric	1.190,0	1.207,0	1.174,0	-20,0	-1,65%	267,20K	08:00:29
Fuji Electric	9.613,0	9.746,0	9.472,0	-121,0	-1,24%	552,30K	08:00:29
Fuji Electric Industry	1.113,0	1.114,0	1.111,0	+2,0	+0,18%	3,90K	08:00:29
Fujitsu	2.357,0	2.361,5	2.320,0	+10,0	+0,43%	2,79M	08:00:29
Fujitsu General Ltd	2.162,5	2.166,0	2.093,5	+22,0	+1,03%	1,14M	08:00:29
Furukawa Battery	1.109,0	1.119,0	1.008,0	+94,0	+9,26%	413,20K	08:00:29
Furuno Electric	2.121,0	2.125,0	2.047,0	+35,0	+1,68%	246,10K	08:00:29
Futaba Corp	477,0	478,0	471,0	+6,0	+1,27%	181,20K	08:00:29
GS Yuasa Corp.	3.005,0	3.014,0	2.909,5	+18,5	+0,62%	1,16M	08:00:29
Hamamatsu Photonics KK	5.414,0	5.490,0	5.362,0	-17,0	-0,31%	605,60K	08:00:29
Harada Industry	698,0	698,0	686,0	+8,0	+1,16%	37,50K	08:00:29
Helios Techno Holding	500,0	514,0	495,0	-22,0	-4,21%	297,60K	08:00:29
Hioki EE Corp	7.190,0	7.460,0	7.160,0	-250,0	-3,36%	92,50K	08:00:29
Hirose Electric Co Ltd	18.375,0	18.785,0	18.305,0	-410,0	-2,18%	206,30K	08:00:29
Hitachi	14.295,0	14.615,0	14.260,0	-155,0	-1,07%	1,68M	08:00:29
Hitachi Maxell Ltd	1.535,0	1.545,0	1.523,0	-17,0	-1,10%	205,30K	08:00:29
Hochiki Corp	2.199,0	2.228,0	2.179,0	-20,0	-0,90%	18,30K	08:00:29
Hokuriku Electric Industry	1.392,0	1.403,0	1.371,0	+40,0	+2,96%	25,60K	08:00:29
Horiba Ltd	16.080,0	16.115,0	15.600,0	+440,0	+2,81%	234,10K	08:00:29
Hosiden Corp	1.926,0	2.072,0	1.901,0	-113,0	-5,54%	917,20K	08:00:29
Hoya Cor	18.125,0	18.280,0	17.965,0	+25,0	+0,14%	483,50K	08:00:29
Ibiden Co Ltd	5.216,0	5.364,0	5.180,0	-88,0	-1,66%	1,96M	08:00:29
Ichikoh Industries	504,0	543,0	500,0	-41,0	-7,52%	340,20K	08:00:29
Icom Inc	3.310,0	3.345,0	3.245,0	+35,0	+1,07%	16,50K	08:00:29
IDEC Corp	2.688,0	2.811,0	2.658,0	-146,0	-5,15%	225,90K	08:00:29
Ikegami Tsushinki	765,0	767,0	750,0	+12,0	+1,59%	29,80K	08:00:29
Innotech Corp	1.761,0	1.791,0	1.735,0	-60,0	-3,29%	57,90K	08:00:29
Inter Action	1.521,0	1.535,0	1.496,0	-6,0	-0,39%	79,50K	08:00:29
IPEX	2.047,0	2.105,0	1.958,0	+297,0	+16,97%	667,70K	08:00:29
Iriso Electronics	3.145,0	3.150,0	3.050,0	-80,0	-2,48%	184,10K	08:00:29
Iwatsu Electric	671,0	674,0	670,0	-4,0	-0,59%	3,90K	08:00:29
Japan Aviation Electronics Ltd	2.462,0	2.522,0	2.457,0	-41,0	-1,64%	242,70K	08:00:29
Japan Display Inc	18,0	19,0	18,0	0,0	0,00%	43,22M	08:00:29
Japan Electronic Materials	3.125,0	3.225,0	2.936,0	+65,0	+2,12%	638,80K	08:00:29
Japan Medical Dynamic	657,0	660,0	653,0	-4,0	-0,61%	44,50K	08:00:29
JEOL Ltd	6.664,0	6.666,0	6.559,0	+123,0	+1,88%	165,40K	08:00:29
JMS Co Ltd	532,0	534,0	524,0	-1,0	-0,19%	23,60K	08:00:29
JVC Kenwood Corp	821,0	823,0	795,0	+1,0	+0,12%	1,05M	08:00:29
Keyence	70.860,0	70.890,0	70.120,0	+700,0	+1,00%	356,40K	08:00:29
Koa Corp	1.563,0	1.570,0	1.538,0	+14,0	+0,90%	98,00K	08:00:29
Koito Mfg Co Ltd	2.212,0	2.275,5	2.201,5	-93,0	-4,03%	3,68M	08:00:29
Kokusai Electric	4.000,00	4.485,00	3.915,00	-275,00	-6,43%	7,11M	08:00:29
Konica Minolta, Inc.	537,0	537,1	528,3	-4,8	-0,89%	1,93M	08:00:29
Kubotek Corp	216,0	218,0	214,0	+2,0	+0,93%	8,90K	08:00:29
Kyocera Corp.	1.867,0	1.881,5	1.862,0	-13,5	-0,72%	3,13M	08:00:29
Kyosan Electric Manufact	520,0	523,0	515,0	+9,0	+1,76%	209,90K	08:00:29
Kyowa Electronic Instrument	453,0	460,0	453,0	-5,0	-1,09%	80,50K	08:00:29
Lasertec Corp	40.620,0	41.340,0	40.530,0	-320,0	-0,78%	5,00M	08:00:29
Mabuchi Motor Ltd	2.401,5	2.426,5	2.391,5	-33,0	-1,36%	548,90K	08:00:29
Mani Inc	1.893,0	1.910,0	1.885,5	+4,5	+0,24%	239,90K	08:00:29
MegaChips Corp	4.290,0	4.335,0	4.090,0	+355,0	+9,02%	307,60K	08:00:29
Meidensha Corp.	3.740,0	4.090,0	3.655,0	-20,0	-0,53%	747,60K	08:00:29
Meiko Electronics	6.120,0	6.120,0	5.950,0	+1.000,0	+19,53%	343,60K	08:00:29
Melco Holdings Inc	3.550,0	3.570,0	3.455,0	+80,0	+2,31%	13,00K	08:00:29
Menicon Co	1.550,0	1.569,0	1.515,0	+25,0	+1,64%	515,20K	08:00:29
Micronics Japan	7.990,0	8.140,0	7.710,0	+250,0	+3,23%	1,78M	08:00:29
Mimaki Engineering	1.366,0	1.416,0	1.253,0	-38,0	-2,71%	426,10K	08:00:29
Minebea Mitsumi	3.190,0	3.269,0	3.120,0	+178,0	+5,91%	2,64M	08:00:29
Mitsuba Corp	1.080,0	1.162,0	1.080,0	-300,0	-21,74%	1,01M	08:00:29
Mitsubishi Electric	2.750,5	2.778,0	2.734,5	-32,5	-1,17%	4,49M	08:00:29
Mitsui High tec Inc	7.503,0	7.622,0	7.426,0	+111,0	+1,50%	218,40K	08:00:29
Murata Mfg Co	2.784,0	2.814,5	2.735,5	+59,0	+2,17%	5,38M	08:00:29
Mutoh Holdings	2.226,0	2.246,0	2.230,0	-8,0	-0,36%	5,90K	08:00:29
Nagano Keiki Co Ltd	2.876,0	2.876,0	2.526,0	+500,0	+21,04%	821,50K	08:00:29
Nakayo Inc	1.131,0	1.150,0	1.127,0	+30,0	+2,72%	4,00K	08:00:29
NEC Corp.	10.770,0	10.815,0	10.605,0	+45,0	+0,42%	627,40K	08:00:29
Nichicon Corp	1.235,0	1.249,0	1.222,0	-11,0	-0,88%	579,10K	08:00:29
Nidec Corp	7.042,0	7.190,0	7.033,0	-110,0	-1,54%	2,16M	08:00:29
Nihon Dempa Kogyo	1.283,0	1.285,0	1.246,0	+30,0	+2,39%	297,60K	08:00:29
Nihon Kohden Corp	4.351,0	4.384,0	4.306,0	+24,0	+0,55%	127,30K	08:00:29
Nihon Trim Co Ltd	3.535,0	3.545,0	3.505,0	+30,0	+0,86%	6,10K	08:00:29
Nikkiso Co Ltd	1.239,0	1.242,0	1.218,0	-1,0	-0,08%	123,50K	08:00:29
Nikon Corp.	1.667,0	1.684,5	1.626,5	-26,5	-1,56%	1,88M	08:00:29
Nippon Ceramic	2.519,0	2.577,0	2.460,0	-140,0	-5,27%	371,00K	08:00:29
Nippon Chemi-Con Corp	1.645,0	1.735,0	1.597,0	+27,0	+1,67%	398,90K	08:00:29
Nippon Signal	1.012,0	1.014,0	1.004,0	+2,0	+0,20%	33,90K	08:00:29
Nipro Corp	1.219,5	1.252,5	1.207,5	-12,5	-1,01%	868,00K	08:00:29
Nisshinbo Holdings Inc.	1.135,0	1.141,0	1.116,0	-1,5	-0,13%	618,70K	08:00:29
Nitto Kogyo Corp	3.970,0	3.995,0	3.900,0	-35,0	-0,87%	227,90K	08:00:29
Nohmi Bosai Ltd	2.362,0	2.372,0	2.313,0	+7,0	+0,30%	70,50K	08:00:29
Noritsu Koki Co Ltd	3.860,0	3.860,0	3.860,0	+700,0	+22,15%	138,50K	08:00:29
Obara Group Inc	4.175,0	4.225,0	4.120,0	-50,0	-1,18%	27,40K	08:00:29
Okaya Electric Industries	261,0	261,0	256,0	+3,0	+1,16%	26,60K	08:00:29
Oki Electric Industry	1.047,0	1.051,0	1.019,0	+30,0	+2,95%	881,80K	08:00:29
Olympus Corp.	2.510,0	2.510,0	2.388,0	+221,0	+9,65%	10,36M	08:00:29
Omron Cor	5.760,0	5.885,0	5.706,0	-170,0	-2,87%	1,29M	08:00:29
Ono Sokki Co Ltd	675,0	682,0	670,0	+4,0	+0,60%	47,30K	08:00:29
Optex Co Ltd	1.772,0	1.849,0	1.738,0	-37,0	-2,05%	121,10K	08:00:29
Origin Electric	1.213,0	1.230,0	1.211,0	+8,0	+0,66%	12,80K	08:00:29
Osaki Electric	621,0	636,0	622,0	-14,0	-2,20%	229,10K	08:00:29
Oval Corp	534,0	534,0	513,0	+20,0	+3,89%	162,30K	08:00:29
Panasonic	1.313,5	1.336,5	1.310,0	-8,5	-0,64%	16,04M	08:00:29
PHC Holdings	1.141,00	1.141,00	1.073,00	+21,00	+1,88%	526,50K	08:00:29
Renesas Electronics Corp	2.576,5	2.604,0	2.526,5	+46,5	+1,84%	10,17M	08:00:29
Rhythm Watch Co Ltd	3.380,0	3.380,0	3.275,0	+90,0	+2,74%	7,00K	08:00:29
Ricoh	1.286,0	1.299,5	1.280,5	-11,5	-0,89%	2,53M	08:00:29
Riken Keiki Co Ltd	3.815,0	3.855,0	3.735,0	-55,0	-1,42%	59,90K	08:00:29
Rion Co Ltd	3.030,0	3.065,0	2.981,0	-10,0	-0,33%	26,30K	08:00:29
Rohm Ltd	2.065,5	2.069,0	2.031,5	+22,0	+1,08%	5,39M	08:00:29
Roland DG Corp	5.360,0	5.390,0	5.360,0	0,0	0,00%	134,10K	08:00:29
Sanken Electric Co Ltd	6.242,0	6.494,0	6.030,0	-475,0	-7,07%	686,70K	08:00:29
Sanyo Denki Co Ltd	7.370,0	7.470,0	7.350,0	-120,0	-1,60%	25,40K	08:00:29
Sawafuji Electric	1.260,0	1.280,0	1.255,0	+46,0	+3,79%	22,10K	08:00:29
SAXA Holdings Inc	2.695,0	2.750,0	2.656,0	-101,0	-3,61%	50,60K	08:00:29
Seed	595,0	597,0	580,0	+1,0	+0,17%	77,10K	08:00:29
Seiko Electric	1.569,0	1.590,0	1.541,0	+4,0	+0,26%	132,30K	08:00:29
Seiko Epson Cor	2.512,5	2.512,5	2.468,5	-2,0	-0,08%	744,50K	08:00:29
Seiko Holdings Corp	4.145,0	4.160,0	4.075,0	-15,0	-0,36%	110,10K	08:00:29
Seiwa Electric Mfg.	590,0	610,0	588,0	-17,0	-2,80%	22,50K	08:00:29
Sharp	851,4	863,7	844,1	-11,0	-1,28%	2,17M	08:00:29
Shibaura Mechatronics	7.350,0	7.370,0	6.730,0	+530,0	+7,77%	1,96M	08:00:29
Shimadzu Corp	4.487,0	4.612,0	4.465,0	+133,0	+3,05%	1,29M	08:00:29
Shindengen Electric	2.982,0	2.996,0	2.958,0	+5,0	+0,17%	13,50K	08:00:29
Shinko Electric Ind Co Ltd	5.538,0	5.549,0	5.528,0	+3,0	+0,05%	302,50K	08:00:29
Shofu Inc	3.255,0	3.270,0	3.155,0	+105,0	+3,33%	93,40K	08:00:29
Sincere	496,0	496,0	491,0	+3,0	+0,61%	1,50K	08:00:29
Sinfonia Technology	3.945,0	4.040,0	3.775,0	+170,0	+4,50%	443,20K	08:00:29
SMK Corp	2.401,0	2.430,0	2.400,0	-12,0	-0,50%	3,60K	08:00:29
Socionext	4.512,00	4.529,00	4.390,00	+72,00	+1,62%	19,65M	08:00:29
Sony	11.920,0	11.985,0	11.745,0	+210,0	+1,79%	4,07M	08:00:29
Soshin Electric	478,0	478,0	477,0	0,0	0,00%	339,70K	08:00:29
Stanley Electric Co Ltd	2.783,0	2.807,0	2.773,0	-28,0	-1,00%	284,80K	08:00:29
Sumida Corp	1.148,0	1.148,0	1.128,0	+8,0	+0,70%	308,90K	08:00:29
Suzuki Co Ltd	1.368,0	1.380,0	1.353,0	-8,0	-0,58%	38,30K	08:00:29
Sysmex Cor	2.622,5	2.643,5	2.560,5	+13,5	+0,52%	2,21M	08:00:29
Taiyo Yuden	3.234,0	3.291,0	3.201,0	-16,0	-0,49%	1,44M	08:00:29
Takaoka Toko Co Ltd	2.152,0	2.160,0	2.103,0	+22,0	+1,03%	51,40K	08:00:29
Tamron Co Ltd	7.950,0	8.000,0	7.800,0	+120,0	+1,53%	96,70K	08:00:29
Tamura Corp	692,0	708,0	680,0	+46,0	+7,12%	1,46M	08:00:29
TDK	6.895,0	6.989,0	6.856,0	-5,0	-0,07%	1,70M	08:00:29
TEAC Corp	100,0	100,0	98,0	0,0	0,00%	143,60K	08:00:29
Techno Medica	1.735,0	1.744,0	1.722,0	+20,0	+1,17%	21,80K	08:00:29
Teikoku Tsushin Kogyo	1.900,0	1.906,0	1.877,0	+30,0	+1,60%	8,90K	08:00:29
Terumo Corp.	2.663,5	2.663,5	2.612,0	+36,5	+1,39%	2,33M	08:00:29
TOA Co	1.141,0	1.141,0	1.124,0	+15,0	+1,33%	54,10K	08:00:29
Tokyo Electron	34.640,0	35.640,0	34.250,0	-360,0	-1,03%	4,19M	08:00:29
Tokyo Keiki Inc	3.180,0	3.180,0	2.945,0	+503,0	+18,79%	531,00K	08:00:29
Tokyo Seimitsu	11.400,0	11.730,0	10.985,0	+740,0	+6,94%	717,90K	08:00:29
Topcon Corp	1.883,5	2.029,5	1.875,5	-19,5	-1,02%	1,13M	08:00:29
Torex Semiconductor	1.834,0	1.840,0	1.801,0	+23,0	+1,27%	41,30K	08:00:29
Toshiba Tec Corp	3.180,0	3.385,0	3.180,0	-45,0	-1,40%	117,20K	08:00:29
Toyo Denki Seizo KK	1.162,0	1.189,0	1.151,0	-1,0	-0,09%	88,50K	08:00:29
Ulvac Inc	9.959,0	9.964,0	9.613,0	+120,0	+1,22%	331,40K	08:00:29
UMC Electronics Co	356,0	356,0	352,0	+2,0	+0,56%	10,90K	08:00:29
Ushio Inc	2.103,5	2.111,0	2.074,0	+17,5	+0,84%	419,40K	08:00:29
V Technology Co Ltd	2.762,0	2.768,0	2.681,0	+110,0	+4,15%	136,80K	08:00:29
W-Scope	511,0	515,0	505,0	+4,0	+0,79%	598,20K	08:00:29
Wacom Co Ltd	715,0	730,0	703,0	+5,0	+0,70%	2,35M	08:00:29
Ya-Man	913,0	914,0	890,0	+8,0	+0,88%	325,50K	08:00:29
Yamaichi Electronics	2.805,0	2.819,0	2.764,0	+74,0	+2,71%	150,30K	08:00:29
Yaskawa Electric Corp.	6.512,0	6.531,0	6.350,0	+83,0	+1,29%	821,10K	08:00:29
Yokogawa Electric Corp.	3.996,0	4.071,0	3.983,0	-44,0	-1,09%	1,08M	08:00:29
Yokowo Co Ltd	1.690,0	1.706,0	1.657,0	+23,0	+1,38%	66,90K	08:00:29
Zojirushi	1.525,0	1.540,0	1.523,0	-15,0	-0,97%	62,40K	08:00:29
Zuken Inc	4.210,0	4.275,0	4.140,0	+75,0	+1,81%	77,40K	08:00:29

Meine Sentiments

Wie ist Ihre Einschätzung zu TSE TOPIX17 Electric Stock Price?

oder

Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

Tokyo SE TOPIX17 Electric Stock Price Diskussion

Was denken Sie über Tokyo SE TOPIX17 Electric Stock Price

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	18.756,86	+70,26	+0,38%
DAX Futures	18.903,5	+26,5	+0,14%
US 500	5.228,5	+5,8	+0,11%
Dow Jones	39.512,84	+125,08	+0,32%
SMI	11.753,70	+151,49	+1,31%
Dollar Index	105,185	+0,010	+0,01%
Euro Index	128,32	+0,04	+0,03%

Silber	28,323	-0,183	-0,64%
Gold	2.356,35	-18,65	-0,79%
WTI Öl	78,16	-0,10	-0,13%
Brent Öl	82,67	-0,12	-0,14%
Erdgas	2,255	+0,003	+0,13%
US Weizen	655,80	-5,95	-0,90%
Baumwolle Nr.2	77,46	+0,08	+0,10%

EUR/USD	1,0773	+0,0004	+0,04%
EUR/GBP	0,8598	-0,0002	-0,02%
GBP/USD	1,2529	+0,0009	+0,07%
USD/JPY	155,85	+0,14	+0,09%
USD/CHF	0,9067	+0,0004	+0,04%
USD/CAD	1,3681	+0,0011	+0,08%
EUR/JPY	167,86	+0,13	+0,08%

Commerzbank	14,005	+0,010	+0,07%
Deutsche Bank	15,878	-0,022	-0,14%
E.ON SE	13,195	+0,110	+0,84%
RWE AG ST	34,500	+0,660	+1,95%
Infineon	38,000	+1,110	+3,01%
Deutsche Telekom AG	21,970	+0,070	+0,32%
Mercedes Benz Group	68,190	-0,160	-0,23%

Meine Kurse

	Name	Kurse	+/-	+/- %
	TSE TOPIX17 Elect.	372,69	+1,24	+0,33%

Market Movers

Name	Kurs	+/-%	Vol.
Siemens Energy AG	24,27	+4,07%	10,57M
Infineon	38.000	+3.01%	6.89M
Mercedes Benz Group	68.190	-0.23%	4.13M
Siemens AG	188.40	+2.35%	1.72M
SAP	176.060	-0.97%	1.41M
Allianz SE	265,50	+0,84%	938,81K
Münchener Rück AG	455.40	+3.13%	535.51K

Name	Kurs	+/-%	Vol.
Ceconomy	2.230	+4.89%	713.81K
Fresenius Medical Care	40,400	+4,18%	637,32K
Siemens Energy AG	24,27	+4,07%	10,57M
Heidelberger Druckmaschinen	0,972	+3,74%	935,09K
Deutsche Pfandbriefbank AG	5,04	+3,53%	640,91K
Zalando SE	25,24	+3,32%	1,79M
Münchener Rück AG	455.40	+3.13%	535.51K

Name	Kurs	+/-%	Vol.
Stabilus	57,10	-4,99%	54,99K
LANXESS AG	26,920	-3,58%	432,16K
Puma SE	50.70	-3.41%	709.09K
RENK	28.52	-3.21%	216.31K
CTS Eventim AG	81,200	-2,99%	189,73K
SGL Carbon SE	6,940	-2,94%	89,05K
Mutares SE & Co KgaA	40,85	-2,85%	19,19K