Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 335,80 | 345,60 | 348,80 | 334,00 | -2,84% | 18,67M | 335,80-2,84% | 02/05 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.989,00 | 6.074,00 | 6.039,00 | 5.928,00 | -1,40% | 6,03M | 5.989,00-1,40% | 02/05 | |
4612 Nippon Paint Holdings Co Ltd | 1.058,50 | 1.046,00 | 1.064,00 | 1.028,00 | +1,20% | 5,61M | 1.058,50+1,20% | 02/05 | |
4911 Shiseido Co., Ltd. | 4.268,00 | 4.354,00 | 4.284,00 | 4.183,00 | -1,98% | 4,07M | 4.268,00-1,98% | 02/05 | |
3407 Asahi Kasei Corp. | 1.101,00 | 1.105,50 | 1.114,00 | 1.098,50 | -0,41% | 3,72M | 1.101,00-0,41% | 02/05 |
Name | Kurse |
---|---|
3529 Atsugi Co Ltd | 665,00+33,0+5,22% |
4992 Hokko Chemical Industry | 1.598,00+66,0+4,31% |
7888 Sanko Gosei | 697,00+23,0+3,41% |
4611 Dai Nippon Toryo | 1.222,00+36,0+3,04% |
3608 TSI Holdings Co Ltd | 898,00+22,0+2,51% |
Name | Kurse |
---|---|
4933 I Ne | 1.742,00-73,00-4,02% |
3607 Kuraudia Co Ltd | 375,00-13,0-3,35% |
4005 Sumitomo Chemical | 335,80-9,8-2,84% |
4971 MEC Co Ltd | 3.930,00-95,0-2,36% |
3569 Seiren Co Ltd | 2.585,00-54,0-2,05% |