Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6.935,00 | 6.940,00 | 6.960,00 | 6.878,00 | -0,07% | 946,7K | 6.935,00-0,07% | 02/05 | |
5110 Sumitomo Rubber Ind Ltd | 1.887,50 | 1.893,00 | 1.891,00 | 1.876,50 | -0,29% | 456K | 1.887,50-0,29% | 02/05 | |
5101 Yokohama Rubber Co Ltd | 4.058,00 | 4.072,00 | 4.058,00 | 3.997,00 | -0,34% | 368,5K | 4.058,00-0,34% | 02/05 | |
5105 Toyo Tire & Rubber Co Ltd | 2.902,50 | 2.900,50 | 2.916,50 | 2.878,00 | +0,07% | 364,4K | 2.902,50+0,07% | 02/05 | |
5192 Mitsuboshi Belting Ltd | 4.735,00 | 4.795,00 | 4.780,00 | 4.720,00 | -1,25% | 187,7K | 4.735,00-1,25% | 02/05 |
Name | Kurse |
---|---|
5186 Nitta Corp | 4.040,00+20,0+0,50% |
5121 Fujikura Rubber Ltd | 1.450,00+3,0+0,21% |
5105 Toyo Tire & Rubber Co Ltd | 2.902,50+2,0+0,07% |
5108 Bridgestone Corp. | 6.935,00-5,0-0,07% |
5185 Fukoku Co Ltd | 1.826,00-3,0-0,16% |
Name | Kurse |
---|---|
5191 Sumitomo Riko | 1.263,00-17,0-1,33% |
5192 Mitsuboshi Belting | 4.735,00-60,0-1,25% |
5122 Okamoto Industries | 4.870,00-25,0-0,51% |
5195 Bando Chemical Industries | 1.773,00-8,0-0,45% |
5101 Yokohama Rubber | 4.058,00-14,0-0,34% |