Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.142,50 | 2.131,00 | 2.171,50 | 2.122,50 | +0,54% | 8,71M | 2.142,50+0,54% | 02/05 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4.660,00 | 4.729,00 | 4.733,00 | 4.631,00 | -1,46% | 4,95M | 4.660,00-1,46% | 02/05 | |
9101 Nippon Yusen K.K | 4.285,00 | 4.324,00 | 4.339,00 | 4.271,00 | -0,90% | 2,8M | 4.285,00-0,90% | 02/05 | |
9119 Iino Kaiun Kaisha Ltd | 1.211,00 | 1.235,00 | 1.240,00 | 1.211,00 | -1,94% | 316,4K | 1.211,00-1,94% | 02/05 | |
9110 NS United Kaiun Kaisha Ltd | 4.460,00 | 4.510,00 | 4.560,00 | 4.420,00 | -1,11% | 113,4K | 4.460,00-1,11% | 02/05 |
Name | Kurse |
---|---|
9115 Meiji Shipping | 766,00+10,0+1,32% |
9308 Inui Global Logistics | 1.094,00+11,0+1,02% |
9107 Kawasaki Kisen Kaisha | 2.142,50+11,5+0,54% |
9130 Kyoei Tanker Co Ltd | 977,00+3,0+0,31% |
9101 Nippon Yusen K.K | 4.285,00-39,0-0,90% |
Name | Kurse |
---|---|
9119 Iino Kaiun Kaisha | 1.211,00-24,0-1,94% |
9104 Mitsui O.S.K. Lines | 4.660,00-69,0-1,46% |
9110 NS United Kaiun Kaisha | 4.460,00-50,0-1,11% |
9101 Nippon Yusen K.K | 4.285,00-39,0-0,90% |
9130 Kyoei Tanker Co Ltd | 977,00+3,0+0,31% |