Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 3.015,00 | 2.994,50 | 3.055,00 | 3.006,00 | +0,68% | 5,39M | 3.015,00+0,68% | 02/05 | |
9021 West Japan Railway Co. | 3.207,00 | 3.250,00 | 3.274,00 | 3.181,00 | -1,32% | 3,66M | 3.207,00-1,32% | 02/05 | |
9143 SG Holdings Co Ltd | 1.626,00 | 1.685,50 | 1.689,00 | 1.626,00 | -3,53% | 2,42M | 1.626,00-3,53% | 02/05 | |
9022 Central Japan Railway Co. | 3.619,00 | 3.594,00 | 3.650,00 | 3.597,00 | +0,70% | 2,22M | 3.619,00+0,70% | 02/05 | |
9001 Tobu Railway Co., Ltd. | 2.927,50 | 2.993,00 | 3.039,00 | 2.927,50 | -2,19% | 1,77M | 2.927,50-2,19% | 02/05 |
Name | Kurse |
---|---|
9065 Sankyu Inc | 5.487,00+45,0+0,83% |
9022 Central Japan Railway Co. | 3.619,00+25,0+0,70% |
9020 East Japan Railway Co. | 3.015,00+20,5+0,68% |
9025 Konoike Transport | 2.262,00+15,0+0,67% |
9055 Alps Logistics | 3.320,00+20,0+0,61% |
Name | Kurse |
---|---|
9090 AZ-COM MARUWA | 1.155,00-47,0-3,91% |
9143 SG Holdings | 1.626,00-59,5-3,53% |
9010 Fuji Kyuko Co Ltd | 3.285,00-75,0-2,23% |
9001 Tobu Railway | 2.927,50-65,5-2,19% |
9068 Maruzen Showa Unyu | 4.565,00-95,0-2,04% |