Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2.345,00 | 2.324,50 | 2.347,00 | 2.311,50 | +0,88% | 5,56M | 2.345,00+0,88% | 02/05 | |
5406 Kobe Steel, Ltd. | 1.882,00 | 1.886,50 | 1.894,50 | 1.873,50 | -0,24% | 3,1M | 1.882,00-0,24% | 02/05 | |
5401 Nippon Steel Corp | 3.473,00 | 3.476,00 | 3.485,00 | 3.462,00 | -0,09% | 2,67M | 3.473,00-0,09% | 02/05 | |
5408 Nakayama Steel Works Ltd | 897,00 | 910,00 | 911,00 | 897,00 | -1,43% | 471,9K | 897,00-1,43% | 02/05 | |
5423 Tokyo Steel Mfg Co Ltd | 1.624,00 | 1.658,00 | 1.680,00 | 1.624,00 | -2,05% | 434,3K | 1.624,00-2,05% | 02/05 |
Name | Kurse |
---|---|
5482 Aichi Steel Corp | 3.500,00+100,0+2,94% |
5444 Yamato Kogyo Co Ltd | 8.415,00+182,0+2,21% |
5481 Sanyo Special Steel Co Ltd | 2.232,00+48,0+2,20% |
5659 Nippon Seisen | 1.258,00+23,0+1,86% |
5449 Osaka Steel Co Ltd | 2.518,00+43,0+1,74% |
Name | Kurse |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1.624,00-34,0-2,05% |
5612 Nippon Chutetsukan KK | 1.325,00-24,0-1,78% |
5408 Nakayama Steel Works | 897,00-13,0-1,43% |
5464 Mory Industries Inc | 6.320,00-90,0-1,40% |
5440 Kyoei Steel Ltd | 2.136,00-28,0-1,29% |