Eilmeldung

Schließen

TOPIX Information & Communication (ICOMS.T)

Tokio

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen

5.491,46 +48,19 +0,89%

02:03:45 - Zeitverzögert. Währung in JPY ( Haftungsausschluss )

Typ: Index

Markt: Japan

# Bestandteile: 232

Volumen: 1
Eröffnung: 5.494,77
Tagesspanne: 5.491,13 - 5.506,54

Allgemein
Chart
- Streaming charts
- Interaktiver Chart
Nachrichten & Analysen
- Nachrichten
Technisch
- Charttechnik
- Candlestick Muster
Forum

TOPIX Information & Communication Komponenten

Diese Seite beinhaltet aktuelle Kurse für die TOPIX Information & Communication Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

Preis Performance Technisch Fundamental

Name	Akt.	Hoch	Tief	+/-	+/- %	Vol.	Zeit
Access	1.584,0	1.585,0	1.568,0	+1,0	+0,06%	45,00K	02:03:58
Ad-Sol Nissin	1.640,0	1.653,0	1.640,0	-12,0	-0,73%	4,50K	02:02:44
AGS Corp	1.042,0	1.061,0	1.041,0	-19,0	-1,79%	10,70K	02:04:03
Aidma Marketing Communication	229,0	229,0	229,0	0,0	0,00%	0,30K	02:01:19
Akatsuki Shoji Co	2.415,0	2.427,0	2.320,0	0,0	0,00%	0	09/05
Alpha Systems Inc	3.235,0	3.235,0	3.235,0	+25,0	+0,78%	4,70K	02:00:00
AltPlus Inc	132,0	133,0	132,0	-2,0	-1,49%	34,90K	02:02:02
Anycolor	2.322,00	2.344,00	2.314,00	+17,00	+0,74%	30,40K	02:03:45
Appier Group	1.348,00	1.358,00	1.344,00	-15,00	-1,10%	145,10K	02:03:57
Argo Graphics Inc	4.165,0	4.200,0	4.150,0	0,0	0,00%	2,90K	02:03:06
Asahi Broadcasting	646,0	646,0	645,0	-1,0	-0,15%	2,80K	02:02:32
Asahi Net Inc	647,0	649,0	647,0	+9,0	+1,41%	15,50K	02:03:54
Asteria	607,0	610,0	607,0	-7,0	-1,14%	2,50K	02:03:01
Ateam Inc	667,0	675,0	667,0	-3,0	-0,45%	11,90K	02:04:02
Atled	1.510,0	1.520,0	1.510,0	-10,0	-0,66%	800,00	02:02:52
Aucnet	2.646,0	2.647,0	2.626,0	+2,0	+0,08%	1,10K	02:02:42
Avant	1.278,0	1.281,0	1.273,0	+5,0	+0,39%	2,60K	02:03:39
Avex Group Holdings	1.294,0	1.315,0	1.290,0	-11,0	-0,84%	58,10K	02:03:55
Base Co	3.530,00	3.560,00	3.530,00	-5,00	-0,14%	3,60K	02:03:55
Beaglee	1.091,0	1.111,0	1.091,0	+10,0	+0,93%	5,60K	02:02:34
Benefit Japan Co	1.150,0	1.160,0	1.135,0	0,0	0,00%	0	09/05
Biprogy	3.852,0	3.892,0	3.848,0	-9,0	-0,23%	36,20K	02:03:51
BrainPad Inc	1.237,0	1.255,0	1.232,0	-1,0	-0,08%	40,20K	02:04:03
Broadleaf Co Ltd	572,0	572,0	558,0	+4,0	+0,70%	20,10K	02:02:08
Business Brain Showa Ota	2.119,0	2.139,0	2.116,0	-11,0	-0,52%	6,40K	02:02:51
CAC Holdings Corp	1.989,0	1.989,0	1.989,0	+11,0	+0,56%	500,00	02:00:00
Capcom Co Ltd	2.600,0	2.640,0	2.581,0	-45,5	-1,72%	247,60K	02:03:57
Capital Asset Planning	811,0	811,0	811,0	0,0	0,00%	0,50K	02:00:00
Carta Holdings	1.710,0	1.710,0	1.700,0	+10,0	+0,59%	4,00K	02:00:11
CE Holdings Co Ltd	571,0	575,0	571,0	-2,0	-0,35%	14,00K	02:01:50
Ceres	1.791,0	1.806,0	1.712,0	0,0	0,00%	0	09/05
Change	1.207,0	1.220,0	1.207,0	0,0	0,00%	13,60K	02:03:52
Colopl Inc	607,0	611,0	606,0	+1,0	+0,17%	9,30K	02:03:59
Computer Eng Consulting	1.804,0	1.814,0	1.803,0	-5,0	-0,28%	4,50K	02:03:24
Computer Institute Japan	462,0	463,0	462,0	+2,0	+0,43%	3,40K	02:03:12
Comture Corp	1.990,0	2.004,0	1.985,0	+1,0	+0,05%	21,10K	02:03:34
Core Corp	1.904,0	1.904,0	1.904,0	0,0	0,00%	600,00	02:00:01
Cresco Ltd	2.039,0	2.039,0	2.039,0	+11,0	+0,54%	0,50K	02:00:00
Crops Corp	1.080,0	1.080,0	1.080,0	0,0	0,00%	2,20K	02:00:00
Cross Cat	1.370,0	1.396,0	1.370,0	-14,0	-1,01%	2,40K	02:02:02
Cross Marketing	508,0	508,0	508,0	-3,0	-0,59%	0,20K	02:00:00
Cube System Inc	1.113,0	1.113,0	1.113,0	0,0	0,00%	1,70K	02:00:00
Cyberlinks	800,0	800,0	800,0	+4,0	+0,50%	0,80K	02:00:12
Cybozu Inc	1.609,0	1.628,0	1.605,0	-3,0	-0,19%	19,90K	02:04:04
Densan Co Ltd	1.489,0	1.493,0	1.484,0	0,0	0,00%	0	09/05
Densan System	2.772,0	2.782,0	2.772,0	-10,0	-0,36%	1,00K	02:01:22
Digital Arts Inc	4.250,0	4.370,0	4.240,0	-50,0	-1,16%	12,70K	02:03:56
Digital Garage	2.775,0	2.812,0	2.773,0	-67,0	-2,36%	15,20K	02:03:51
Digital Information Tech	1.761,0	1.778,0	1.761,0	-1,0	-0,06%	10,40K	02:04:02
DLE	165,0	166,0	165,0	+2,0	+1,23%	22,00K	02:03:35
Double Standard Inc	1.797,0	1.807,0	1.795,0	+15,0	+0,84%	6,30K	02:02:27
DTS Corp	4.195,0	4.210,0	4.185,0	+10,0	+0,24%	9,80K	02:03:52
eBASE	667,0	670,0	667,0	-2,0	-0,30%	4,20K	02:03:36
EM Systems Co Ltd	644,0	644,0	643,0	+4,0	+0,63%	2,10K	02:02:14
Encourage Tech	610,0	610,0	610,0	0,0	0,00%	0,50K	02:00:00
Enigmo	335,0	338,0	335,0	+1,0	+0,30%	4,60K	02:03:40
Enish Inc	224,0	224,0	224,0	-1,0	-0,44%	10,80K	02:00:00
eSOL	828,0	828,0	828,0	-2,0	-0,24%	0,40K	02:01:59
Faith Inc	443,0	443,0	443,0	+2,0	+0,45%	0,20K	02:00:00
Fibergate	1.162,0	1.173,0	1.162,0	+11,0	+0,96%	11,70K	02:02:14
Findex Inc	1.035,0	1.050,0	1.035,0	+1,0	+0,10%	3,40K	02:02:26
Fixstars Corporation	1.895,0	1.925,0	1.865,0	0,0	0,00%	0	09/05
Focus Systems	1.241,0	1.241,0	1.226,0	+9,0	+0,73%	4,50K	02:03:42
FreeBit	1.453,0	1.453,0	1.453,0	0,0	0,00%	0,30K	02:00:00
Fuji Media Holdings Inc	1.921,0	1.930,0	1.908,5	+74,0	+4,01%	133,60K	02:03:53
Fuji Soft Inc	6.180,0	6.220,0	6.140,0	+20,0	+0,32%	7,70K	02:03:27
Fukui Computer Holdings	2.535,0	2.535,0	2.535,0	+10,0	+0,40%	0,60K	02:00:00
Future Architect	1.573,0	1.583,0	1.568,0	+10,0	+0,64%	5,10K	02:04:02
Future Innovation	374,0	377,0	374,0	+3,0	+0,81%	28,20K	02:03:42
Gakken Holdings	928,0	935,0	928,0	+1,0	+0,11%	5,10K	02:03:04
Giftee	1.231,0	1.238,0	1.230,0	+1,0	+0,08%	14,60K	02:03:48
GMO GlobalSign Holdings KK	2.683,0	2.689,0	2.683,0	-3,0	-0,11%	2,00K	02:03:52
Gmo Internet Inc	2.555,5	2.562,0	2.550,0	+21,0	+0,83%	10,60K	02:03:41
GMO Payment Gateway	7.965,0	8.051,0	7.935,0	-31,0	-0,39%	39,30K	02:03:56
GMO Pepabo	1.398,0	1.398,0	1.398,0	+22,0	+1,60%	0,80K	02:00:00
Gree Inc	511,0	512,0	503,0	+2,0	+0,39%	115,30K	02:03:57
Gumi Inc	373,0	373,0	372,0	+2,0	+0,54%	11,00K	02:02:09
GungHo Online Entertainment	2.409,5	2.416,0	2.354,0	0,0	0,00%	0	09/05
Hearts United Group	982,0	984,0	967,0	0,0	0,00%	0	09/05
HEROZ	1.396,0	1.413,0	1.396,0	+11,0	+0,79%	10,80K	02:03:42
Hikari Tsushin Inc	25.235,0	25.235,0	24.930,0	+650,0	+2,64%	6,40K	02:03:20
Himacs Ltd	1.397,0	1.397,0	1.397,0	0,0	0,00%	100,00	02:00:00
Hito Com	1.008,0	1.008,0	1.006,0	+2,0	+0,20%	2,20K	02:00:12
I Net Corp	2.051,0	2.105,0	2.042,0	0,0	0,00%	0	09/05
ID Holdings	1.523,0	1.523,0	1.523,0	+11,0	+0,73%	0,60K	02:00:00
Imagica Robot Holdings	607,0	611,0	602,0	0,0	0,00%	0	09/05
Impress Holdings	159,0	159,0	159,0	0,0	0,00%	0,30K	02:00:00
Ines Corp	1.729,0	1.754,0	1.729,0	-7,0	-0,40%	7,70K	02:01:14
Info Services Intl Dentsu	5.590,0	5.640,0	5.590,0	-30,0	-0,53%	5,80K	02:03:14
Infocom	2.981,0	2.985,0	2.924,0	0,0	0,00%	0	09/05
Intage Holdings Inc	1.479,0	1.479,0	1.479,0	+30,0	+2,07%	1,90K	02:00:11
Intelligent Wave	1.135,0	1.154,0	1.135,0	-8,0	-0,70%	4,50K	02:00:30
Internet Initiative Japan Inc	2.826,0	2.830,0	2.780,0	+47,5	+1,71%	26,60K	02:04:05
Internetworking And Broadband	406,0	406,0	405,0	-4,0	-0,98%	4,70K	02:01:05
IPS Inc	2.387,0	2.394,0	2.349,0	-13,0	-0,54%	11,20K	02:03:34
ISB Corp	1.438,0	1.438,0	1.438,0	+4,0	+0,28%	1,30K	02:00:00
Istyle Inc	537,0	546,0	534,0	-1,0	-0,19%	311,40K	02:03:52
ITFOR Inc	1.314,0	1.352,0	1.314,0	-84,0	-6,01%	28,40K	02:03:43
I’LL	2.770,0	2.774,0	2.770,0	-4,0	-0,14%	1,60K	02:01:45
Japan Communications	204,0	208,0	203,0	+1,0	+0,49%	1,10M	02:03:50
Japan System Techniques	1.717,0	1.718,0	1.710,0	-1,0	-0,06%	1,80K	02:02:20
Jastec Co Ltd	1.941,0	1.941,0	1.939,0	0,0	0,00%	82,70K	02:03:00
JBCC Holdings Inc	3.320,0	3.425,0	3.290,0	+25,0	+0,76%	28,30K	02:03:41
Jmdc	3.018,0	3.049,0	3.015,0	+13,0	+0,43%	19,60K	02:03:45
Justsystems Corp	2.938,0	2.939,0	2.921,0	+52,0	+1,80%	7,80K	02:03:20
Kadokawa Dwango Corp	2.824,5	2.887,0	2.757,5	0,0	0,00%	0	09/05
Kanamic Network	521,0	529,0	517,0	0,0	0,00%	0	09/05
KDDI Corp.	4.340,0	4.364,0	4.325,0	+57,0	+1,33%	1,28M	02:03:58
KLab Inc	246,0	252,0	242,0	-5,0	-1,99%	282,10K	02:04:05
Koei Tecmo Holdings	1.385,0	1.399,5	1.383,5	-11,0	-0,79%	64,80K	02:03:56
Konami Corp.	9.417,0	9.501,0	9.223,0	0,0	0,00%	0	09/05
Link U	615,0	615,0	612,0	+5,0	+0,82%	5,70K	02:01:01
LY Corp	368,9	371,4	367,6	+6,3	+1,74%	3,61M	02:03:55
M-up	1.093,0	1.110,0	1.093,0	+1,0	+0,09%	16,60K	02:03:52
Macromill	734,0	739,0	733,0	-6,0	-0,81%	9,00K	02:03:29
MarkLines	3.170,0	3.215,0	3.170,0	-50,0	-1,55%	2,30K	02:03:39
Marvelous Inc	673,0	674,0	673,0	0,0	0,00%	3,20K	02:03:00
Media Do	1.413,0	1.413,0	1.400,0	+21,0	+1,51%	1,80K	02:02:05
Medical Data Vision	569,0	575,0	568,0	-7,0	-1,22%	36,00K	02:03:54
Medley	3.595,0	3.610,0	3.585,0	-5,0	-0,14%	7,50K	02:03:54
Mercari	1.859,0	1.867,0	1.823,0	+101,0	+5,75%	774,60K	02:03:58
Miroku Jyoho Service	1.678,0	1.690,0	1.669,0	-28,0	-1,64%	2,50K	02:03:11
Mitsubishi Research Inst	4.845,0	4.865,0	4.845,0	-5,0	-0,10%	1,20K	02:03:00
Mobile Factory	670,0	671,0	670,0	-10,0	-1,47%	7,30K	02:02:55
Money Forward	6.081,0	6.195,0	6.073,0	-31,0	-0,51%	37,20K	02:04:05
MTI Ltd	723,0	749,0	723,0	-53,0	-6,83%	16,30K	02:03:47
Mynet Inc	335,0	335,0	335,0	+5,0	+1,52%	3,30K	02:00:00
NEC Networks System	2.510,0	2.534,0	2.505,0	-25,0	-0,99%	10,80K	02:03:53
Needs Well	840,0	879,0	839,0	0,0	0,00%	0	09/05
NEOJAPAN Inc	1.509,0	1.520,0	1.501,0	+2,0	+0,13%	2,00K	02:00:40
Net One Systems	2.915,0	2.952,0	2.900,0	-46,0	-1,55%	80,30K	02:03:15
Nexon Co Ltd	2.527,5	2.533,5	2.505,5	+20,5	+0,82%	303,80K	02:04:03
Nihon Enterprise	140,0	140,0	140,0	+1,0	+0,72%	31,50K	02:02:21
Nippon BS Broadcasting	905,0	905,0	904,0	0,0	0,00%	1,80K	02:00:05
Nippon Telegraph & Telephone Corp	169,0	169,6	168,4	+1,1	+0,66%	21,99M	02:03:48
Nippon Television Holdings Inc	2.181,5	2.219,0	2.165,0	-92,0	-4,05%	223,60K	02:04:05
Nomura Research	4.077,0	4.110,0	4.063,0	+23,0	+0,57%	61,60K	02:03:49
Nomura System	135,0	135,0	134,0	+2,0	+1,50%	116,80K	02:03:43
Ns Solutions Corp	4.970,0	4.975,0	4.945,0	0,0	0,00%	10,70K	02:03:06
NSD Co Ltd	2.917,0	2.940,0	2.903,0	-6,0	-0,21%	11,80K	02:03:12
NSW Inc	3.280,0	3.280,0	3.280,0	0,0	0,00%	0,80K	02:00:00
NTT Data Corp.	2.394,5	2.449,0	2.385,5	-3,0	-0,13%	1,14M	02:03:55
Obic Business Consultants	6.642,0	6.694,0	6.621,0	-58,0	-0,87%	6,60K	02:03:53
Obic Co Ltd	21.185,0	21.385,0	21.185,0	+55,0	+0,26%	17,20K	02:03:51
ODK Solutions	619,0	619,0	619,0	+4,0	+0,65%	0,20K	02:00:00
Open Door Inc	717,0	728,0	717,0	0,0	0,00%	10,30K	02:03:22
OPTiM	910,0	920,0	910,0	+5,0	+0,55%	3,80K	02:03:50
Oracle Corp Japan	11.955,0	12.020,0	11.925,0	+50,0	+0,42%	7,50K	02:03:35
Oro Co	2.753,0	2.780,0	2.735,0	+73,0	+2,72%	18,50K	02:03:32
Otsuka Corp	3.004,0	3.009,0	2.993,0	+7,5	+0,25%	40,80K	02:03:50
PCA Corp	1.977,0	1.977,0	1.970,0	-1,0	-0,05%	600,00	02:00:37
PCI	950,0	957,0	950,0	+14,0	+1,50%	11,80K	02:01:55
Plus Alpha Consulting Co	2.002,00	2.037,00	2.002,00	-9,00	-0,45%	19,60K	02:03:12
Poletowin Pitcrew	488,0	492,0	488,0	-2,0	-0,41%	2,70K	02:03:38
PR Times	1.939,0	1.978,0	1.939,0	-17,0	-0,87%	3,60K	02:02:41
Pro-Ship	1.395,0	1.395,0	1.395,0	+8,0	+0,58%	300,00	02:00:00
Proto	1.389,0	1.410,0	1.365,0	-20,0	-1,42%	14,70K	02:03:57
R&D Computer Co Ltd	779,0	783,0	779,0	-1,0	-0,13%	4,30K	02:03:22
Raccoon	676,0	679,0	673,0	+2,0	+0,30%	17,30K	02:02:25
Raksul	935,0	944,0	935,0	+3,0	+0,32%	84,70K	02:04:01
Rakus Co Ltd	1.755,0	1.769,0	1.752,5	-10,0	-0,57%	38,20K	02:03:53
Sakura Internet	5.970,0	6.000,0	5.870,0	+90,0	+1,53%	273,30K	02:04:06
Sansan	1.491,0	1.529,0	1.485,0	-22,0	-1,45%	72,50K	02:04:05
SB Technology	2.946,0	2.947,0	2.946,0	+1,0	+0,03%	37,20K	02:03:25
Scala	712,0	715,0	712,0	0,0	0,00%	11,50K	02:02:33
SCSK Corp	2.834,5	2.860,0	2.825,5	-78,0	-2,68%	93,90K	02:03:50
Segue Group	533,0	540,0	533,0	-3,0	-0,56%	35,40K	02:03:46
Serverworks	3.060,0	3.110,0	3.050,0	+45,0	+1,49%	10,90K	02:03:35
Shift	14.840,0	15.180,0	14.810,0	-55,0	-0,37%	85,90K	02:04:06
Shobunsha Publications	379,0	379,0	379,0	0,0	0,00%	300,00	02:00:00
Shochiku Co Ltd	9.345,0	9.357,0	9.345,0	-8,0	-0,09%	1,40K	02:03:14
Showcase-Tv	311,0	311,0	311,0	+1,0	+0,32%	0,90K	02:00:00
Signpost	706,0	706,0	696,0	+3,0	+0,43%	14,80K	02:04:07
Simplex Holdings	2.714,00	2.745,00	2.714,00	+1,00	+0,04%	3,90K	02:03:00
SKY Perfect JSAT Holdings Inc.	919,0	922,0	913,0	-14,0	-1,50%	107,10K	02:03:58
Smartvalue	510,0	516,0	510,0	+15,0	+3,03%	15,40K	02:03:44
SoftBank Corp	1.915,0	1.928,5	1.900,0	+31,5	+1,67%	1,37M	02:03:58
SoftBank Group Corp.	7.895,0	7.932,0	7.873,0	+159,0	+2,06%	1,18M	02:03:52
Softcreate Holdings	1.929,0	1.968,0	1.921,0	+28,0	+1,47%	8,40K	02:04:03
Soliton Systems KK	1.285,0	1.285,0	1.285,0	-1,0	-0,08%	900,00	02:00:00
Solxyz	331,0	333,0	330,0	+1,0	+0,30%	1,80K	02:03:02
Sourcenext Corp	184,0	185,0	184,0	0,0	0,00%	78,00K	02:04:03
Square Enix Holdings Co Ltd	6.167,0	6.176,0	6.136,0	+14,0	+0,23%	37,10K	02:04:04
SRA Holdings Inc	4.060,0	4.060,0	4.055,0	+40,0	+1,00%	2,30K	02:00:38
Sun	938,00	940,00	938,00	-2,00	-0,21%	3,90K	02:03:27
Synchro Food	570,0	570,0	569,0	+7,0	+1,24%	3,20K	02:03:02
System Integrator	368,0	368,0	368,0	0,0	0,00%	0,20K	02:00:00
System Research	1.549,0	1.555,0	1.545,0	+10,0	+0,65%	1,50K	02:03:35
System Support	2.037,0	2.050,0	2.014,0	+14,0	+0,69%	3,80K	02:02:02
Systems Engineering Consultants	4.600,0	4.640,0	4.600,0	+30,0	+0,66%	2,30K	02:02:52
Systemsoft	60,0	61,0	60,0	+1,0	+1,69%	490,30K	02:03:03
Systena Corp	266,0	268,0	265,0	-1,0	-0,37%	105,60K	02:03:32
T Gaia Corp	2.144,0	2.186,0	2.138,0	-39,0	-1,79%	3,90K	02:03:57
TBS Holdings	4.122,0	4.129,0	4.069,0	+63,0	+1,55%	25,00K	02:03:52
TDC Software Engineering	1.186,0	1.199,0	1.186,0	-2,0	-0,17%	2,30K	02:03:00
Techmatrix Corp	1.806,0	1.828,0	1.750,0	+121,0	+7,18%	131,10K	02:04:07
Tecmira Holdings	389,0	389,0	387,0	+3,0	+0,78%	3,30K	02:00:54
Tecnos Japan	608,0	613,0	608,0	-3,0	-0,49%	6,70K	02:03:28
Temairazu	3.235,0	3.235,0	3.230,0	+15,0	+0,47%	300,00	02:00:00
Temona	236,0	237,0	236,0	0,0	0,00%	2,90K	02:01:22
Terrasky	2.100,0	2.103,0	2.072,0	+10,0	+0,48%	12,20K	02:03:47
TIS	3.227,0	3.278,0	3.225,0	-16,0	-0,49%	57,50K	02:03:53
TKC Corp	3.540,0	3.560,0	3.540,0	+5,0	+0,14%	3,80K	02:02:04
Tobila Systems	805,0	805,0	805,0	0,0	0,00%	0,30K	02:00:00
Toei Co Ltd	3.775,0	3.795,0	3.765,0	+15,0	+0,40%	3,60K	02:03:05
Toho	5.079,0	5.091,0	5.046,0	+66,0	+1,32%	32,10K	02:03:50
Toho System Science	1.309,0	1.309,0	1.309,0	0,0	0,00%	2,00K	02:00:00
Tokai Soft	1.453,0	1.462,0	1.453,0	-6,0	-0,41%	3,00K	02:03:39
Tose Co Ltd	690,0	690,0	690,0	-2,0	-0,29%	1,70K	02:00:00
Toukei Computer	3.900,0	3.910,0	3.900,0	-10,0	-0,26%	0,50K	02:01:06
Toumei	2.351,0	2.351,0	2.344,0	+7,0	+0,30%	1,00K	02:01:59
Toyo Business Engineering	3.445,0	3.465,0	3.445,0	-20,0	-0,58%	2,10K	02:03:22
Trend Micro Inc.	7.575,0	7.669,0	7.516,0	-68,0	-0,89%	211,20K	02:03:34
Tsuzuki Denki	2.220,0	2.220,0	2.220,0	+5,0	+0,23%	1,00K	02:00:00
TV Asahi Holdings Corp	2.086,0	2.092,0	2.052,0	+31,0	+1,51%	20,90K	02:04:02
TV TOKYO Holdings	3.090,0	3.090,0	3.090,0	0,0	0,00%	0,90K	02:00:00
U Next Holdings	4.560,0	4.585,0	4.560,0	+5,0	+0,11%	6,00K	02:03:40
Ubicom Holdings	1.186,0	1.198,0	1.158,0	0,0	0,00%	0	09/05
User Local	2.205,0	2.228,0	2.180,0	+6,0	+0,27%	21,10K	02:03:32
V-cube	240,0	240,0	240,0	+4,0	+1,69%	7,10K	02:00:00
Vision Inc	1.146,0	1.161,0	1.146,0	-7,0	-0,61%	15,30K	02:03:31
Visional	7.910,00	7.940,00	7.890,00	+10,00	+0,13%	6,90K	02:03:04
Voltage Inc	261,0	261,0	261,0	+1,0	+0,38%	0,10K	02:00:00
Weathernews Inc	4.740,0	4.790,0	4.740,0	-65,0	-1,35%	5,00K	02:03:16
WingArc1st	2.845,0	2.874,0	2.843,0	+17,0	+0,60%	9,60K	02:03:48
WirelessGate	223,0	231,0	223,0	-7,0	-3,04%	24,30K	02:02:17
Witz	795,0	795,0	795,0	+2,0	+0,25%	0,50K	02:03:34
Wowow Inc	1.096,0	1.096,0	1.092,0	+3,0	+0,27%	1,40K	02:03:43
XNET Corp	1.447,0	1.447,0	1.447,0	0,0	0,00%	500,00	02:00:00
Zappallas Inc	426,0	426,0	426,0	+3,0	+0,71%	1,40K	02:03:31
Zenrin Co Ltd	873,0	879,0	872,0	0,0	0,00%	7,00K	02:03:50
Zigexn	552,0	567,0	549,0	0,0	0,00%	0	09/05

Meine Sentiments

Wie ist Ihre Einschätzung zu TOPIX Information & Communication?

oder

Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

Bereichern Sie die Unterhaltung
Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen.
Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden.
Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln.
Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht.
Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer.
Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich habe die Kommentar-Richtlinien von Investing.com gelesen und akzeptiere die darin enthaltenen Bedingungen.

Ich stimme zu

TOPIX Information & Communication Diskussion

Was denken Sie über TOPIX Information & Communication

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Posten auf

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Folgen Sie diesem Beitrag            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Diesem Beitrag nicht mehr folgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Speichern		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Gespeichert. <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> ansehen.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Dieser Kommentar wurde bereits unter <a href="/members-admin/saved-items" target="_blank">Lesezeichen</a> gespeichert</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Jetzt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Antwort des Verfassers</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Teilen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d8-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d8-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwort</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ich stimme zu"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ich stimme nicht zu"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sind Sie sicher, dass Sie diesen Chart löschen möchten?

Löschen Abbrechen

Senden

Angehängten Chart durch einen neuen Chart ersetzen?

Ersetzen Abbrechen

1000

Community-Richtlinien

Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.

Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Spam

Unangemessen

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	18.679,71	+181,33	+0,98%
DAX Futures	18.843,5	-10,7	-0,06%
US 500	5.218,9	+4,8	+0,09%
Dow Jones	39.387,76	+331,37	+0,85%
SMI	11.602,21	+89,24	+0,78%
Dollar Index	105,135	+0,040	+0,04%
Euro Index	127,83	-0,01	-0,01%

Silber	28,590	+0,225	+0,79%
Gold	2.354,25	+13,95	+0,60%
WTI Öl	79,64	+0,38	+0,48%
Brent Öl	84,19	+0,01	+0,01%
Erdgas	2,317	+0,008	+0,35%
US Weizen	640,60	+3,35	+0,53%
Baumwolle Nr.2	78,41	-1,65	-2,06%

EUR/USD	1,0778	-0,0003	-0,02%
EUR/GBP	0,8609	0,0000	0,00%
GBP/USD	1,2521	-0,0001	-0,01%
USD/JPY	155,51	+0,05	+0,03%
USD/CHF	0,9064	+0,0006	+0,06%
USD/CAD	1,3680	+0,0005	+0,04%
EUR/JPY	167,62	-0,01	-0,01%

Commerzbank	13,995	-0,095	-0,67%
Deutsche Bank	15,900	-0,100	-0,63%
E.ON SE	13,085	+0,115	+0,89%
RWE AG ST	33,840	+0,830	+2,51%
Infineon	36,890	+0,830	+2,30%
Deutsche Telekom AG	21,900	+0,260	+1,20%
Mercedes Benz Group	68,350	-4,220	-5,82%

Meine Kurse

	Name	Kurse	+/-	+/- %
	TOPIX Information.	5.491,46	+48,19	+0,89%

Market Movers

Name	Kurs	+/-%	Vol.
Siemens Energy AG	23.32	+3.64%	6.16M
Deutsche Telekom AG	21.900	+1.20%	5.74M
Infineon	36.890	+2.30%	3.91M
Mercedes Benz Group	68,350	-5,82%	3,43M
SAP	177.780	+0.75%	1.18M
Allianz SE	263.30	-3.76%	943.89K
Siemens AG	184.08	+1.38%	777.55K

Name	Kurs	+/-%	Vol.
Puma SE	52,49	+4,73%	1,14M
RENK	29,47	+4,67%	198,46K
Siemens Energy AG	23,32	+3,64%	6,16M
Verbio Vereinigte	20,500	+2,60%	35,12K
Jungheinrich AG	35,840	+2,58%	54,78K
IONOS SE	24,40	+2,52%	48,10K
RWE AG ST	33,840	+2,51%	2,33M

Name	Kurs	+/-%	Vol.
Freenet AG	23.740	-6.31%	551.48K
Mercedes Benz Group	68,350	-5,82%	3,43M
SCHOTT Pharma	37.02	-4.34%	65.97K
SAF Holland	16.500	-4.18%	197.32K
Nagarro SE	73.70	-3.79%	34.36K
Allianz SE	263,30	-3,76%	943,89K
Delivery Hero	24.54	-3.76%	705.99K