Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.414,00 | 1.414,00 | 1.414,00 | -1,39% | 1.414,00-1,39% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,10 | 167,90 | 170,10 | 168,40 | +1,31% | 77,41M | 170,10+1,31% | 03:58:26 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.606,50 | 1.583,50 | 1.612,50 | 1.583,00 | +1,45% | 42,38M | 1.606,50+1,45% | 03:59:04 | |
7203 Toyota Motor Corp | 3.456,00 | 3.528,00 | 3.540,00 | 3.454,00 | -2,04% | 19,47M | 3.456,00-2,04% | 03:57:51 | |
8058 Mitsubishi Corp. | 3.398,00 | 3.331,00 | 3.428,00 | 3.345,00 | +2,01% | 5,63M | 3.398,00+2,01% | 03:26:07 | |
9434 SoftBank Corp | 1.949,50 | 1.883,50 | 1.952,00 | 1.900,00 | +3,50% | 5,01M | 1.949,50+3,50% | 03:21:05 |
Name | Kurse |
---|---|
6367 Daikin Industries | 24.890,00+2.065,0+9,05% |
7974 Nintendo | 7.885,00+288,0+3,79% |
9434 SoftBank Corp | 1.948,50+65,0+3,45% |
4568 Daiichi Sankyo | 5.350,00+152,0+2,92% |
6501 Hitachi | 14.475,00+310,0+2,19% |
Name | Kurse |
---|---|
7203 Toyota Motor | 3.456,00-72,0-2,04% |
6981 Murata Mfg Co | 2.789,50+5,0+0,18% |
6758 Sony | 11.750,00-120,0-1,01% |
4063 Shin-Etsu Chemical | 5.783,00-12,0-0,21% |
4503 Astellas Pharma Inc. | 1.540,00-1,0-0,06% |