Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.615,0 | 2.666,0 | 2.615,0 | -30,5 | -1,15% | 5,10M | 24/05 | ||
Ashtead Group | 5.714,0 | 5.720,0 | 5.662,0 | -2,0 | -0,04% | 446,46K | 24/05 | ||
AstraZeneca | 12.296,0 | 12.362,0 | 12.250,0 | -108,0 | -0,87% | 917,48K | 24/05 | ||
Aviva | 488,10 | 490,20 | 475,40 | +5,20 | +1,08% | 8,63M | 24/05 | ||
BAE Systems | 1.386,00 | 1.396,50 | 1.378,00 | -11,00 | -0,79% | 4,00M | 24/05 | ||
Barclays | 216,15 | 216,70 | 210,75 | +1,15 | +0,54% | 42,92M | 24/05 | ||
BP | 483,00 | 483,27 | 477,30 | +0,45 | +0,09% | 30,74M | 24/05 | ||
British American Tobacco | 2.390,0 | 2.418,0 | 2.390,0 | -34,0 | -1,40% | 3,04M | 24/05 | ||
BT Group | 127,10 | 128,30 | 126,05 | -0,20 | -0,16% | 16,31M | 24/05 | ||
Bunzl | 3.022,0 | 3.032,0 | 2.986,0 | 0,0 | 0,00% | 650,26K | 24/05 | ||
Burberry Group | 1.035,5 | 1.053,5 | 1.034,6 | -15,5 | -1,48% | 2,11M | 24/05 | ||
Centrica | 141,15 | 144,00 | 140,90 | -2,75 | -1,91% | 18,75M | 24/05 | ||
Compass | 2.221,00 | 2.227,00 | 2.206,00 | -10,00 | -0,45% | 1,54M | 24/05 | ||
CRH | 6.406,0 | 6.448,0 | 6.258,0 | +66,0 | +1,04% | 790,67K | 24/05 | ||
Croda Intl | 4.629,0 | 4.656,0 | 4.531,0 | +35,0 | +0,76% | 707,30K | 24/05 | ||
Diageo | 2.693,0 | 2.709,0 | 2.682,0 | -16,5 | -0,61% | 3,58M | 24/05 | ||
Experian | 3.711,0 | 3.721,0 | 3.664,0 | -12,0 | -0,32% | 569,51K | 24/05 | ||
Ferguson | 16.385,0 | 16.385,0 | 16.270,0 | -40,0 | -0,24% | 70,28K | 24/05 | ||
Glencore | 483,95 | 484,40 | 477,13 | +0,50 | +0,10% | 10,29M | 24/05 | ||
GSK plc | 1.774,50 | 1.793,50 | 1.766,50 | -3,50 | -0,20% | 4,16M | 24/05 | ||
HALEON | 323,00 | 327,90 | 322,60 | -5,90 | -1,79% | 14,19M | 24/05 | ||
Halma | 2.315,0 | 2.317,0 | 2.270,0 | +6,0 | +0,26% | 336,72K | 24/05 | ||
HSBC | 693,40 | 697,20 | 687,00 | +2,00 | +0,29% | 15,15M | 24/05 | ||
Imperial Brands | 1.936,00 | 1.952,88 | 1.927,50 | -4,00 | -0,21% | 3,56M | 24/05 | ||
Informa | 844,60 | 844,60 | 828,00 | +5,60 | +0,67% | 1,81M | 24/05 | ||
InterContinental | 7.936,0 | 7.942,0 | 7.688,0 | +34,0 | +0,43% | 388,28K | 24/05 | ||
Legal & General | 247,90 | 248,10 | 243,29 | +2,70 | +1,10% | 11,43M | 24/05 | ||
Lloyds Banking | 54,80 | 56,12 | 54,22 | -0,98 | -1,76% | 210,79M | 24/05 | ||
London Stock Exchange | 9.324,0 | 9.324,0 | 9.236,0 | -4,0 | -0,04% | 462,96K | 24/05 | ||
National Grid | 889,40 | 916,80 | 889,40 | -34,31 | -3,71% | 25,45M | 24/05 | ||
NatWest Group | 307,50 | 307,80 | 3,58 | +0,30 | +0,10% | 24,40M | 24/05 | ||
Next | 9.366,0 | 9.396,0 | 9.230,0 | +58,0 | +0,62% | 171,29K | 24/05 | ||
Prudential | 765,80 | 770,80 | 752,20 | -3,00 | -0,39% | 4,32M | 24/05 | ||
Reckitt Benckiser | 4.412,0 | 4.439,0 | 4.396,0 | -29,0 | -0,65% | 1,63M | 24/05 | ||
Relx | 3.520,00 | 3.526,00 | 3.456,00 | +30,00 | +0,86% | 2,20M | 24/05 | ||
Rentokil | 408,10 | 408,10 | 401,40 | -0,20 | -0,05% | 4,03M | 24/05 | ||
Rio Tinto PLC | 5.655,0 | 5.682,8 | 5.619,0 | -25,0 | -0,44% | 1,69M | 24/05 | ||
Rolls-Royce Holdings | 444,80 | 445,30 | 435,80 | +4,40 | +1,00% | 25,76M | 24/05 | ||
Sage | 1.059,50 | 1.077,50 | 1.059,50 | -19,00 | -1,76% | 2,27M | 24/05 | ||
Segro | 897,20 | 905,80 | 887,40 | +0,80 | +0,09% | 1,01M | 24/05 | ||
Shell | 2.772,0 | 2.780,5 | 2.747,0 | -0,5 | -0,02% | 5,15M | 24/05 | ||
Smith & Nephew | 978,80 | 983,80 | 967,80 | -3,80 | -0,39% | 2,95M | 24/05 | ||
Spirax-Sarco Engineering | 9.205,0 | 9.205,0 | 8.975,0 | +75,0 | +0,82% | 123,76K | 24/05 | ||
SSE | 1.740,50 | 1.767,50 | 1.739,00 | -29,00 | -1,64% | 2,84M | 24/05 | ||
Standard Chartered | 777,80 | 778,40 | 764,33 | +2,40 | +0,31% | 4,48M | 24/05 | ||
Tesco | 315,00 | 316,10 | 309,60 | +2,70 | +0,87% | 34,57M | 24/05 | ||
Unilever | 4.296,0 | 4.322,0 | 4.270,0 | -16,0 | -0,37% | 4,17M | 24/05 | ||
Vodafone Group PLC | 73,500 | 74,480 | 73,500 | -0,680 | -0,92% | 100,43M | 24/05 | ||
Whitbread | 2.925,0 | 2.963,0 | 2.925,0 | -31,0 | -1,05% | 1,52M | 24/05 | ||
WPP | 823,40 | 827,00 | 814,20 | +1,40 | +0,17% | 941,91K | 24/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt