Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.700,00 | 81.300,00 | 81.500,00 | 79.700,00 | -1,97% | 18,7M | 79.700,00-1,97% | 08:49:58 | |
010140 Samsung Heavy Industries | 9.830,00 | 9.670,00 | 9.970,00 | 9.690,00 | +1,65% | 13,7M | 9.830,00+1,65% | 08:49:41 | |
011200 HMM Co Ltd | 17.300,00 | 16.270,00 | 17.630,00 | 16.310,00 | +6,33% | 7,22M | 17.300,00+6,33% | 08:49:13 | |
034020 Doosan Heavy Ind. & Const. | 17.640,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,67% | 5,58M | 17.640,00+1,67% | 08:49:43 | |
323410 KakaoBank Corp | 24.050,00 | 25.600,00 | 25.750,00 | 23.850,00 | -6,05% | 3,25M | 24.050,00-6,05% | 08:48:31 |
Name | Kurse |
---|---|
011200 HMM | 17.300,00+1.030+6,33% |
051900 LG Household & Healthcare | 459.000,00+22.000+5,03% |
034020 Doosan Heavy Ind. & Const. | 17.640,00+290+1,67% |
010140 Samsung Heavy Industries | 9.830,00+160+1,65% |
015760 Kepco | 21.800,00+300+1,40% |
Name | Kurse |
---|---|
323410 KakaoBank | 24.050,00-1.550-6,05% |
001570 Kumyang | 100.500,00-4.000-3,83% |
000270 Kia Corp | 111.700,00-4.300-3,71% |
034730 SK Holdings | 160.000,00-4.800-2,91% |
012330 Hyundai Mobis | 226.000,00-6.000-2,59% |