Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160,20 | 162,30 | 161,60 | 160,00 | -1,29% | 318,64M | 160,20-1,29% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.600,50 | 1.593,00 | 1.616,50 | 1.589,50 | +0,47% | 64,36M | 1.600,50+0,47% | 08:00:29 | |
7203 Toyota Motor Corp | 3.366,00 | 3.425,00 | 3.434,00 | 3.351,00 | -1,72% | 30,54M | 3.366,00-1,72% | 08:00:29 | |
7267 Honda Motor Co Ltd | 1.756,00 | 1.736,50 | 1.856,50 | 1.756,00 | +1,12% | 25,71M | 1.756,00+1,12% | 08:00:29 | |
6752 Panasonic Corp | 1.313,50 | 1.322,00 | 1.336,50 | 1.310,00 | -0,64% | 16,04M | 1.313,50-0,64% | 08:00:29 |
Name | Kurse |
---|---|
9433 KDDI Corp. | 4.469,00+159,0+3,69% |
6981 Murata Mfg Co | 2.784,00+59,0+2,17% |
7974 Nintendo | 8.011,00+162,0+2,06% |
6723 Renesas Electronics Corp | 2.576,50+46,5+1,84% |
6758 Sony | 11.920,00+210,0+1,79% |
Name | Kurse |
---|---|
8001 Itochu Corp. | 7.131,00-129,0-1,78% |
6902 Denso Corp. | 2.554,00-46,0-1,77% |
7203 Toyota Motor | 3.366,00-59,0-1,72% |
6594 Nidec Corp | 7.042,00-110,0-1,54% |
8766 Tokio Marine Holdings, Inc. | 5.037,00-78,0-1,52% |