Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28,310 | 28,400 | 28,100 | +0,130 | +0,46% | 6,25M | 08:04:59 | ||
APA | 8,720 | 8,720 | 8,610 | 0,000 | 0,00% | 2,02M | 08:04:59 | ||
Aristo. Leisure | 46,990 | 47,570 | 46,310 | +0,090 | +0,19% | 1,67M | 08:04:59 | ||
ASX | 62,78 | 63,25 | 62,35 | -0,14 | -0,22% | 3,25M | 08:04:59 | ||
BHP Group Ltd | 46,040 | 46,090 | 45,620 | +0,320 | +0,70% | 7,60M | 08:04:59 | ||
Bluescope Steel | 21,130 | 21,680 | 21,130 | -0,540 | -2,49% | 1,84M | 08:04:59 | ||
Brambles | 14,270 | 14,360 | 14,200 | +0,140 | +0,99% | 2,42M | 08:04:59 | ||
Carsales.Com | 35,25 | 35,48 | 34,91 | +0,35 | +1,00% | 628,51K | 08:04:59 | ||
Cochlear | 318,43 | 320,75 | 317,33 | -1,28 | -0,40% | 129,15K | 08:04:59 | ||
Coles Group | 16,21 | 16,33 | 16,21 | -0,07 | -0,43% | 2,22M | 08:04:59 | ||
Commonwealth | 121,790 | 121,790 | 120,920 | +0,020 | +0,02% | 1,56M | 08:04:59 | ||
Computershare | 26,71 | 26,82 | 26,25 | +0,37 | +1,40% | 1,03M | 08:04:59 | ||
CSL | 277,63 | 279,11 | 276,35 | -0,27 | -0,10% | 783,08K | 08:04:59 | ||
Fortescue | 27,010 | 27,250 | 26,880 | -0,230 | -0,84% | 3,55M | 08:04:59 | ||
Goodman Group | 33,760 | 34,400 | 33,710 | -0,230 | -0,68% | 3,06M | 08:04:59 | ||
Ins. Aus. Group | 6,390 | 6,400 | 6,340 | +0,010 | +0,16% | 2,97M | 08:04:59 | ||
James Hardie | 46,67 | 49,86 | 46,55 | -8,10 | -14,79% | 4,33M | 08:04:59 | ||
Lottery | 5,10 | 5,21 | 5,10 | -0,06 | -1,16% | 3,82M | 08:04:59 | ||
Macquarie | 193,200 | 194,910 | 192,900 | -0,900 | -0,46% | 576,39K | 08:04:59 | ||
Medibank Private Ltd | 3,640 | 3,675 | 3,620 | +0,020 | +0,55% | 7,08M | 08:04:59 | ||
Mineral Res. | 79,24 | 79,25 | 78,07 | -0,25 | -0,31% | 372,32K | 08:04:59 | ||
Mirvac | 2,04 | 2,07 | 2,03 | -0,03 | -1,45% | 13,73M | 08:04:59 | ||
Nat. Aus. Bank | 34,710 | 34,720 | 34,450 | -0,020 | -0,06% | 2,05M | 08:04:59 | ||
Northern Star Resources | 14,930 | 15,150 | 14,830 | -0,180 | -1,19% | 2,76M | 08:04:59 | ||
Origin Energy | 10,010 | 10,010 | 9,935 | +0,060 | +0,60% | 4,19M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,150 | 4,190 | 4,130 | -0,050 | -1,19% | 17,00M | 08:04:59 | ||
Qantas Airways | 6,27 | 6,27 | 6,04 | +0,20 | +3,29% | 9,31M | 08:04:59 | ||
QBE Ins. | 17,670 | 17,720 | 17,500 | -0,010 | -0,06% | 4,98M | 08:04:59 | ||
Ramsay Health | 48,96 | 49,68 | 48,72 | -0,80 | -1,61% | 560,11K | 08:04:59 | ||
Rea Group | 188,50 | 190,67 | 187,39 | +0,10 | +0,05% | 127,49K | 08:04:59 | ||
Rio Tinto Ltd | 134,090 | 135,260 | 133,710 | -1,780 | -1,31% | 1,24M | 08:04:59 | ||
Santos | 7,700 | 7,740 | 7,670 | -0,010 | -0,13% | 5,01M | 08:04:59 | ||
Scentre | 3,21 | 3,22 | 3,19 | 0,00 | 0,00% | 7,26M | 08:04:59 | ||
Seek | 23,44 | 23,55 | 22,95 | +0,39 | +1,69% | 2,32M | 08:04:59 | ||
Sonic Health | 25,01 | 25,17 | 23,58 | -1,60 | -6,01% | 6,66M | 08:04:59 | ||
South32 | 3,900 | 3,920 | 3,865 | +0,010 | +0,26% | 22,28M | 08:04:59 | ||
Stockland Corp | 4,550 | 4,610 | 4,550 | -0,040 | -0,87% | 3,50M | 08:04:59 | ||
Suncorp | 16,130 | 16,290 | 15,980 | -0,130 | -0,80% | 2,04M | 08:04:59 | ||
Telstra Group | 3,570 | 3,650 | 3,570 | -0,100 | -2,72% | 61,80M | 08:04:59 | ||
Transurban | 12,280 | 12,320 | 12,220 | -0,070 | -0,57% | 4,31M | 08:04:59 | ||
Treasury Wine Estates Ltd | 11,530 | 11,650 | 11,430 | +0,100 | +0,87% | 4,81M | 08:04:59 | ||
Washington H Soul Pattinson & Co | 32,00 | 32,33 | 32,00 | -0,20 | -0,62% | 401,71K | 08:04:59 | ||
Wesfarmers | 68,360 | 68,600 | 67,960 | +0,260 | +0,38% | 1,17M | 08:04:59 | ||
Westpac Banking | 27,070 | 27,070 | 26,810 | +0,100 | +0,37% | 5,20M | 08:04:59 | ||
Wisetech Global | 98,58 | 100,00 | 98,23 | +0,71 | +0,73% | 323,56K | 08:04:59 | ||
Woodside Energy | 27,990 | 28,180 | 27,930 | -0,090 | -0,32% | 4,20M | 08:04:59 | ||
Woolworths | 31,420 | 31,610 | 31,370 | +0,050 | +0,16% | 1,99M | 08:04:59 | ||
Xero | 124,95 | 126,75 | 124,95 | -0,32 | -0,26% | 353,79K | 08:04:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt