Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 146,67 | 147,33 | 145,78 | -0,35 | -0,24% | 1,84M | 13:09:43 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114,170 | 114,780 | 114,030 | -0,080 | -0,07% | 632,87K | 12:41:52 | ||
Airport City 2.34% 28-02-29 | 113,24 | 113,66 | 113,03 | -0,14 | -0,12% | 1,06M | 13:14:18 | ||
AIRPORT CITY B9 | 98,360 | 98,690 | 98,220 | -0,330 | -0,33% | 1,05M | 13:06:01 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 105,630 | 106,110 | 105,620 | -0,270 | -0,25% | 2,36M | 12:05:47 | ||
Amot Investments 3.2% 02-07-28 | 117,69 | 117,81 | 117,40 | -0,11 | -0,09% | 2,00M | 12:24:15 | ||
Amot Investments Ltd .92 05-Jan-2032 | 98,590 | 99,200 | 98,450 | -0,510 | -0,51% | 5,16M | 12:47:43 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110,230 | 110,690 | 110,080 | -0,460 | -0,42% | 1,19M | 12:58:39 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112,120 | 112,430 | 112,070 | -0,280 | -0,25% | 2,16M | 13:13:27 | ||
Azrieli Group 1.34% 05-07-30 | 111,28 | 111,65 | 111,28 | -0,29 | -0,26% | 432,77K | 12:35:31 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 93,61 | 94,19 | 93,55 | -0,39 | -0,41% | 846,26K | 12:56:40 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 90,97 | 91,73 | 90,60 | -0,54 | -0,59% | 1,38M | 13:00:17 | ||
BEZEQ B12 | 108,740 | 108,940 | 108,640 | -0,200 | -0,18% | 387,25K | 13:14:53 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103,320 | 103,850 | 103,210 | -0,330 | -0,32% | 883,11K | 12:48:46 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,550 | 110,900 | 110,530 | -0,350 | -0,32% | 220,26K | 11:45:46 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114,23 | 114,58 | 114,15 | -0,35 | -0,31% | 304,26K | 12:36:43 | ||
Dalia B1 | 107,150 | 107,540 | 107,150 | -0,390 | -0,36% | 115,79K | 11:51:54 | ||
Direct Finan B4 | 110,85 | 110,95 | 110,75 | +0,10 | +0,09% | 537,20K | 12:37:06 | ||
Discont Man B15 | 101,51 | 101,87 | 101,48 | -0,36 | -0,35% | 694,18K | 12:58:58 | ||
G CITY B12 | 112,44 | 113,01 | 112,37 | -0,36 | -0,32% | 2,90M | 12:49:41 | ||
G CITY B13 | 109,080 | 110,000 | 108,920 | -0,210 | -0,19% | 250,83K | 12:46:12 | ||
G CITY B14 | 93,700 | 94,000 | 93,400 | -0,020 | -0,02% | 7,12M | 13:10:48 | ||
GAV YAM B9 | 103,590 | 104,100 | 103,590 | -0,400 | -0,38% | 2,66M | 12:32:32 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142,600 | 142,830 | 142,590 | -0,230 | -0,16% | 289,22K | 12:25:28 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110,510 | 110,950 | 110,440 | +0,070 | +0,06% | 862,92K | 13:13:59 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 114,800 | 115,220 | 114,700 | -0,400 | -0,35% | 740,34K | 11:59:23 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 109,88 | 110,60 | 109,84 | -0,62 | -0,56% | 2,12M | 13:06:44 | ||
Israel Electric Corp 3.85% 12-04-29 | 121,30 | 121,58 | 121,29 | -0,28 | -0,23% | 2,62M | 12:58:57 | ||
Israel Electric Corp 4.5% 28-02-26 | 119,77 | 119,89 | 119,66 | +0,02 | +0,02% | 1,21M | 13:05:48 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108,75 | 109,00 | 108,75 | -0,25 | -0,23% | 751,40K | 12:57:41 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 87,68 | 88,25 | 87,40 | -0,57 | -0,65% | 1,97M | 13:01:04 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112,590 | 112,670 | 112,490 | -0,020 | -0,02% | 577,78K | 13:14:41 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 109,380 | 109,870 | 109,300 | -0,470 | -0,43% | 2,12M | 13:12:02 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113,370 | 113,640 | 113,370 | -0,270 | -0,24% | 108,79K | 12:52:02 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112,850 | 112,930 | 112,730 | -0,080 | -0,07% | 6,07M | 13:09:02 | ||
Leumi B182 | 103,23 | 103,36 | 103,12 | -0,13 | -0,13% | 4,84M | 13:11:59 | ||
MEKOROT B11 | 98,990 | 99,600 | 98,700 | -0,610 | -0,61% | 935,78K | 13:01:27 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 107,670 | 107,790 | 107,650 | -0,120 | -0,11% | 189,59K | 12:45:49 | ||
Melisron 2.15% 27-04-26 | 115,21 | 115,54 | 115,05 | -0,33 | -0,29% | 1,38M | 13:07:51 | ||
Melisron 2.3% 10-07-25 | 116,25 | 116,25 | 116,03 | +0,05 | +0,04% | 1,03M | 12:55:16 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113,380 | 113,870 | 113,380 | -0,180 | -0,16% | 1,12M | 12:37:37 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115,39 | 115,45 | 115,35 | -0,04 | -0,03% | 255,95K | 12:48:01 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,670 | 109,000 | 108,360 | -0,180 | -0,17% | 1,46M | 12:46:16 | ||
Mizrahi Tefahot Issue B64 | 100,750 | 100,930 | 100,750 | -0,180 | -0,18% | 39,92K | 11:36:12 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112,13 | 112,28 | 112,01 | -0,15 | -0,13% | 13,90M | 12:57:50 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,82 | 114,85 | 114,81 | 0,00 | 0,00% | 1,45M | 13:08:09 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,420 | 100,600 | 100,370 | -0,180 | -0,18% | 6,24M | 13:13:15 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 108,890 | 109,340 | 108,820 | -0,210 | -0,19% | 3,45M | 13:14:05 | ||
Poalim B200 | 101,46 | 101,78 | 101,39 | -0,18 | -0,18% | 2,56M | 12:56:37 | ||
Property and Building Corp 4.95% 31-12-25 | 140,88 | 141,50 | 140,88 | -0,62 | -0,44% | 26,85K | 11:40:40 | ||
Reit 1 3.5% 20-09-31 | 118,31 | 119,00 | 118,31 | -0,19 | -0,16% | 1,29M | 12:38:27 | ||
Reit 1 4% 20-09-28 | 118,98 | 119,10 | 118,90 | -0,02 | -0,02% | 280,07K | 13:13:08 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113,50 | 113,59 | 113,37 | -0,03 | -0,03% | 488,52K | 13:12:35 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111,42 | 111,76 | 111,21 | -0,18 | -0,16% | 2,84M | 13:13:44 | ||
Shikun & Binui 3.65% 01-05-29 | 114,77 | 115,54 | 114,60 | -0,53 | -0,46% | 785,75K | 12:40:09 | ||
Shikun & Binui 4.09% 01-04-25 | 115,12 | 115,33 | 115,02 | +0,08 | +0,07% | 109,75K | 13:14:41 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt